Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 -0.04(-5.97%)
Jul 29, 2021 0.6600 0.6800 0.6600 0.6700 34,491 +0.01(+1.52%)
Jul 28, 2021 0.6700 0.6700 0.6500 0.6600 81,144 -0.05(-7.04%)
Jul 27, 2021 0.6600 0.7100 0.6600 0.7100 405,112 +0.01(+1.43%)
Jul 26, 2021 0.5700 0.7000 0.5400 0.7000 470,490 +0.16(+29.63%)
Jul 21, 2021 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jul 20, 2021 0.5700 0.5700 0.5100 0.5200 104,660 -0.05(-8.77%)
Jul 19, 2021 0.5600 0.5700 0.5300 0.5700 51,887 +0.00(+0.00%)
Jul 16, 2021 0.5700 0.5900 0.5500 0.5700 94,324 -0.02(-3.39%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5900 15,007 -0.01(-1.67%)
Jul 14, 2021 0.6000 0.6000 0.5900 0.6000 33,700 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.5800 119,172 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6000 0.5900 0.6000 43,969 +0.00(+0.00%)
Jul 09, 2021 0.6000 0.6100 0.5900 0.6000 55,342 +0.01(+1.69%)
Jul 08, 2021 0.6300 0.6300 0.5900 0.5900 210,561 -0.04(-6.35%)
Jul 07, 2021 0.6500 0.6500 0.6300 0.6300 35,665 -0.02(-3.08%)
Jul 06, 2021 0.6800 0.6900 0.6500 0.6500 29,159 +0.00(+0.00%)
Jul 05, 2021 0.6700 0.6700 0.6400 0.6500 91,207 -0.05(-7.14%)
Jul 02, 2021 0.6900 0.7100 0.6900 0.7000 119,774 +0.01(+1.45%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Jun 29, 2021 0.6700 0.7100 0.6500 0.6700 105,368 -0.03(-4.29%)
Jun 28, 2021 0.7000 0.7100 0.6900 0.7000 39,791 +0.01(+1.45%)
Jun 25, 2021 0.6800 0.7000 0.6700 0.6900 32,724 -0.01(-1.43%)
Jun 24, 2021 0.6500 0.7100 0.6500 0.7000 166,609 +0.05(+7.69%)
Jun 23, 2021 0.6500 0.6500 0.6300 0.6500 28,615 +0.02(+3.17%)
Jun 22, 2021 0.6700 0.6700 0.6300 0.6300 58,591 -0.02(-3.08%)
Jun 21, 2021 0.6700 0.6700 0.6400 0.6500 52,496 +0.00(+0.00%)
Jun 18, 2021 0.6700 0.6700 0.6400 0.6500 91,851 -0.02(-2.99%)
Jun 17, 2021 0.6800 0.6800 0.6500 0.6700 55,699 +0.00(+0.00%)
Jun 16, 2021 0.6500 0.6800 0.6500 0.6700 93,588 +0.00(+0.00%)
Jun 15, 2021 0.6900 0.6900 0.6500 0.6700 88,670 -0.02(-2.90%)
Jun 14, 2021 0.7400 0.7400 0.6900 0.6900 108,127 -0.04(-5.48%)
Jun 11, 2021 0.7200 0.7400 0.7100 0.7300 257,976 +0.02(+2.82%)
Jun 10, 2021 0.7000 0.7100 0.7000 0.7100 71,672 +0.03(+4.41%)
Jun 09, 2021 0.7000 0.7200 0.6800 0.6800 87,722 -0.02(-2.86%)
Jun 08, 2021 0.7000 0.7400 0.6900 0.7000 321,624 +0.00(+0.00%)
Jun 07, 2021 0.6300 0.7000 0.6300 0.7000 446,290 +0.08(+12.90%)
Jun 04, 2021 0.5800 0.6400 0.5800 0.6200 184,729 +0.04(+6.90%)
Jun 03, 2021 58.00 0.5900 0.5700 0.5800 2,312,700 -0.01(-1.69%)
Jun 02, 2021 0.5700 0.5900 0.5600 0.5900 66,013 +0.03(+5.36%)
Jun 01, 2021 0.5700 0.5700 0.5500 0.5600 43,227 +0.01(+1.82%)
May 31, 2021 0.5800 0.5800 0.5400 0.5500 13,568 -0.02(-3.51%)
May 28, 2021 0.5800 0.5900 0.5700 0.5700 60,344 -0.04(-6.56%)
May 27, 2021 0.5900 0.6100 0.5700 0.6100 158,443 +0.02(+3.39%)
May 26, 2021 0.6000 0.6000 0.5300 0.5900 178,788 +0.01(+1.72%)
May 25, 2021 0.5700 0.5800 0.5700 0.5800 41,451 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2021 0.5800 0.5800 0.5700 0.5800 11,412 -0.01(-1.69%)
May 19, 2021 0.5900 0.6000 0.5700 0.5900 28,830 +0.02(+3.51%)
May 18, 2021 0.5500 0.5700 0.5500 0.5700 20,780 +0.03(+5.56%)
May 17, 2021 0.5400 0.5600 0.5400 0.5400 29,997 -0.01(-1.82%)
May 14, 2021 0.5600 0.5700 0.5500 0.5500 18,225 +0.01(+1.85%)
May 13, 2021 0.5700 0.5700 0.5400 0.5400 53,688 -0.06(-10.00%)
May 12, 2021 0.5700 0.6000 0.5700 0.6000 120,040 +0.05(+9.09%)
May 11, 2021 0.5400 0.5700 0.5400 0.5500 104,874 -0.04(-6.78%)
May 10, 2021 0.6400 0.6400 0.5900 0.5900 169,568 -0.05(-7.81%)
May 07, 2021 0.6100 0.6400 0.6000 0.6400 73,166 +0.03(+4.92%)
May 06, 2021 0.6200 0.6200 0.5900 0.6100 70,691 -0.03(-4.69%)
May 05, 2021 0.6500 0.6500 0.6200 0.6400 68,056 +0.00(+0.00%)
May 04, 2021 0.6300 0.6500 0.5900 0.6400 287,059 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.