Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 23, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 20, 2018 0.0250 0.0250 0.0200 0.0200 259,000 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 180,000 -0.01(-20.00%)
Jul 18, 2018 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Jul 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0250 0.0300 58,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0300 0.0200 0.0300 18,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
May 08, 2018 0.0350 0.0350 0.0300 0.0300 270,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.