Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 23, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 09, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 07, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 06, 2015	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-25.00%)
Jun 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 15, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 12, 2015	0.0400	0.0400	0.0350	0.0350	7,000	-0.00(-12.50%)
Jun 11, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
May 25, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 22, 2015	0.0400	0.0400	0.0400	0.0400	5,700	+0.00(+14.29%)
May 15, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 14, 2015	0.0350	0.0400	0.0350	0.0400	164,000	+0.00(+0.00%)
May 13, 2015	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
May 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.