Indicators

Taranis Resources Inc (TSV: TRO )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0500	0.0450	0.0450	57,000	+0.00(+0.00%)
Jul 29, 2014				0.0450	0	-0.01(-25.00%)
Jul 21, 2014			0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2014			0.0600	0.0600	0	+0.01(+33.33%)
Jul 08, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 02, 2014			0.0500	0.0500	0	+0.01(+25.00%)
Jun 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Jun 19, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jun 13, 2014		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jun 12, 2014	0.0450	0.0450	0.0450	0.0450	54,000	+0.00(+12.50%)
Jun 06, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 23, 2014	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 16, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.