Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Jul 28, 2021 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 27, 2021 0.0350 0.0350 0.0300 0.0350 104,000 +0.01(+16.67%)
Jul 26, 2021 0.0350 0.0350 0.0300 0.0300 132,500 -0.01(-14.29%)
Jul 23, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0.0350 35,666 +0.01(+16.67%)
Jul 21, 2021 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jul 20, 2021 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0300 0.0350 669,500 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0.0350 20,100 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 258,000 -0.00(-11.11%)
Jul 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 1,443 -0.01(-20.00%)
Jul 06, 2021 0.0450 0.0500 0.0450 0.0500 92,833 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 210,651 +0.01(+11.11%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Jun 17, 2021 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 114,319 +0.00(+0.00%)
Jun 14, 2021 0.0550 0.0550 0.0500 0.0500 91,500 +0.00(+0.00%)
Jun 11, 2021 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 10,688 +0.00(+0.00%)
Jun 04, 2021 0.0550 0.0550 0.0500 0.0500 43,432 -0.00(-9.09%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 4,965,100 -0.00(-8.33%)
Jun 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 28, 2021 0.0600 0.0600 0.0550 0.0550 117,600 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0550 0.0550 107,000 +0.00(+0.00%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 32,101 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0600 0.0550 0.0550 305,500 +0.00(+0.00%)
May 19, 2021 0.0500 0.0650 0.0500 0.0550 1,650,114 +0.00(+10.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 69,235 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 10, 2021 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
May 07, 2021 0.0500 0.0550 0.0500 0.0500 19,200 -0.00(-9.09%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 494,250 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 263,169 +0.00(+0.00%)
May 04, 2021 0.0500 0.0550 0.0500 0.0550 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.