Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IVI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2009 0.1900 0.1900 0.0150 0.0150 211 -0.16(-91.67%)
Jul 24, 2009 0.1900 0.1900 0.1800 0.1800 6,000 -0.04(-18.18%)
Jul 23, 2009 0.2200 0.2200 0.2200 0.2200 669 +0.06(+37.50%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2009 0.1700 0.1700 0.1600 0.1600 23,000 -0.01(-5.88%)
Jul 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 15, 2009 0.1950 0.2000 0.1700 0.1700 43,000 -0.02(-10.53%)
Jul 14, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2009 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-7.32%)
Jul 09, 2009 0.1800 0.2050 0.1800 0.2050 37,100 +0.02(+13.89%)
Jul 08, 2009 0.1800 0.1800 0.1800 0.1800 3,997 +0.00(+0.00%)
Jul 07, 2009 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 06, 2009 0.1800 0.1800 0.1800 0.1800 187 +0.00(+0.00%)
Jul 03, 2009 0.2000 0.2200 0.1800 0.1800 48,683 -0.03(-14.29%)
Jul 02, 2009 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Jun 30, 2009 0.1900 0.2000 0.1900 0.1900 338 -0.01(-5.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 38,000 +0.02(+11.11%)
Jun 26, 2009 0.1700 0.2000 0.1700 0.1800 97,921 +0.01(+9.09%)
Jun 25, 2009 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Jun 24, 2009 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Jun 23, 2009 0.1650 0.1650 0.1650 0.1650 1,700 +0.02(+10.00%)
Jun 22, 2009 0.1550 0.1550 0.1500 0.1500 40,800 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jun 18, 2009 0.1950 0.1950 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1700 0.1400 0.1400 25,000 -0.03(-17.65%)
Jun 16, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 15, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 12, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 11, 2009 0.1700 0.1700 0.1700 0.1700 3,100 -0.01(-5.56%)
Jun 10, 2009 0.1800 0.1800 0.1700 0.1800 10,500 -0.02(-10.00%)
Jun 09, 2009 0.1600 0.2000 0.1600 0.2000 21,000 +0.02(+11.11%)
Jun 08, 2009 0.2000 0.2000 0.1800 0.1800 28,500 -0.02(-10.00%)
Jun 05, 2009 0.2000 0.2000 0.2000 0.2000 2,923 +0.00(+0.00%)
Jun 04, 2009 0.2000 0.2000 0.2000 0.2000 2,923 -0.01(-4.76%)
Jun 03, 2009 0.2000 0.2100 0.1800 0.2100 51,000 +0.03(+16.67%)
Jun 02, 2009 0.1800 0.1800 0.1600 0.1800 29,754 +0.00(+0.00%)
Jun 01, 2009 0.1300 0.1800 0.1300 0.1800 22,000 +0.05(+38.46%)
May 29, 2009 0.1100 0.1300 0.1100 0.1300 19,000 +0.00(+0.00%)
May 28, 2009 0.1100 0.1300 0.1100 0.1300 19,000 +0.02(+18.18%)
May 27, 2009 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
May 26, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
May 25, 2009 0.1100 0.1100 0.0950 0.0950 48,000 +0.00(+0.00%)
May 22, 2009 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 21, 2009 0.0950 0.1100 0.0950 0.0950 211 -0.01(-13.64%)
May 20, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.00(+0.00%)
May 19, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.00(+0.00%)
May 15, 2009 0.1100 0.1100 0.0800 0.1100 13,798 +0.03(+37.50%)
May 14, 2009 0.0950 0.0950 0.0800 0.0800 13,798 -0.03(-27.27%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
May 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2009 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2009 0.1000 0.1100 0.1000 0.1100 55,000 -0.03(-24.14%)
May 05, 2009 0.1450 0.1450 0.1450 0.1450 1,000 +0.06(+81.25%)
May 04, 2009 0.1500 0.1500 0.0800 0.0800 270 -0.07(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.