Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 28, 2015 0.0200 0.0250 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0300 0.0250 0.0250 21,500 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0250 0.0200 0.0250 1,396,000 +0.01(+25.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0.0200 14,529 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0250 0.0200 0.0200 601,440 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0200 222,102 -0.01(-20.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 783,575 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 215,600 +0.00(+0.00%)
Jul 13, 2015 0.0200 0.0250 0.0200 0.0250 257,600 -0.00(-16.67%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0200 0.0250 1,323,000 -0.00(-16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Jul 06, 2015 0.0300 0.0350 0.0300 0.0350 388,950 +0.01(+16.67%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 6,200 +0.01(+16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 9,666 -0.01(-14.29%)
Jun 22, 2015 0.0300 0.0350 0.0300 0.0350 243,000 +0.01(+16.67%)
Jun 19, 2015 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 3,616 -0.01(-14.29%)
Jun 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0350 0.0300 0.0350 158,000 +0.00(+0.00%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 08, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0300 143,000 +0.00(+0.00%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 5,800 -0.01(-14.29%)
Jun 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0.0350 29,132 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 631,700 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 21, 2015 0.0400 0.0400 0.0350 0.0350 90,500 -0.00(-12.50%)
May 20, 2015 0.0350 0.0400 0.0350 0.0400 151,850 +0.00(+14.29%)
May 19, 2015 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
May 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 14, 2015 0.0450 0.0450 0.0450 0.0450 14,700 +0.00(+12.50%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0400 0.0400 212,700 -0.00(-11.11%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 179,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0450 1,012,000 +0.00(+0.00%)
May 05, 2015 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.