Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3900 0.4200 0.3900 0.4200 10,500 +0.03(+9.09%)
Jul 30, 2008 0.3800 0.3850 0.3800 0.3850 15,000 -0.02(-3.75%)
Jul 29, 2008 0.3800 0.4000 0.3800 0.4000 150,500 +0.02(+5.26%)
Jul 28, 2008 0.3850 0.3850 0.3550 0.3800 206,250 +0.00(+0.00%)
Jul 25, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 24, 2008 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
Jul 23, 2008 0.3900 0.4000 0.3800 0.4000 38,000 +0.01(+2.56%)
Jul 22, 2008 0.3900 0.3900 0.3900 0.3900 4,000 -0.03(-8.24%)
Jul 21, 2008 0.4100 0.4250 0.4000 0.4250 6,000 +0.00(+0.00%)
Jul 18, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 17, 2008 0.3900 0.4300 0.3900 0.4250 12,000 +0.02(+3.66%)
Jul 16, 2008 0.4100 0.4100 0.4100 0.4100 1,800 -0.01(-2.38%)
Jul 15, 2008 0.3800 0.4200 0.3800 0.4200 4,000 -0.01(-2.33%)
Jul 14, 2008 0.4100 0.4300 0.4000 0.4300 32,000 +0.00(+0.00%)
Jul 11, 2008 0.4300 0.4300 0.4300 0.4300 925 +0.00(+0.00%)
Jul 10, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4300 0.4200 0.4300 53,000 +0.02(+4.88%)
Jul 08, 2008 0.4100 0.4100 0.4000 0.4100 15,500 -0.09(-18.00%)
Jul 07, 2008 0.4850 0.5100 0.4850 0.5000 33,500 +0.02(+3.09%)
Jul 04, 2008 0.4900 0.4900 0.4500 0.4850 15,899 -0.01(-1.02%)
Jul 03, 2008 0.4200 0.4900 0.4200 0.4900 16,500 +0.01(+2.08%)
Jul 02, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 01, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 30, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2008 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
Jun 26, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jun 25, 2008 0.4650 0.5000 0.4650 0.5000 25,600 +0.02(+4.17%)
Jun 24, 2008 0.5300 0.5300 0.4800 0.4800 15,000 -0.05(-9.43%)
Jun 23, 2008 0.4800 0.5300 0.4800 0.5300 40,790 +0.07(+15.22%)
Jun 20, 2008 0.5000 0.5000 0.4600 0.4600 2,500 -0.04(-8.00%)
Jun 19, 2008 0.5000 0.5000 0.5000 0.5000 7,500 +0.00(+0.00%)
Jun 18, 2008 0.4600 0.5000 0.4500 0.5000 83,500 +0.01(+2.04%)
Jun 17, 2008 0.4900 0.4900 0.4900 0.4900 13,500 -0.01(-2.00%)
Jun 16, 2008 0.5500 0.5500 0.5000 0.5000 11,000 -0.04(-7.41%)
Jun 13, 2008 0.5300 0.5400 0.5300 0.5400 5,000 +0.04(+8.00%)
Jun 12, 2008 0.5100 0.5100 0.5000 0.5000 47,000 -0.02(-3.85%)
Jun 11, 2008 0.5200 0.5200 0.5200 0.5200 4,200 +0.00(+0.00%)
Jun 10, 2008 0.5200 0.5400 0.5100 0.5200 24,600 -0.02(-3.70%)
Jun 09, 2008 0.5000 0.5400 0.5000 0.5400 12,800 +0.05(+10.20%)
Jun 06, 2008 0.4950 0.5000 0.4900 0.4900 141,000 +0.00(+0.00%)
Jun 05, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 04, 2008 0.4900 0.4900 0.4900 0.4900 13,500 +0.00(+0.00%)
Jun 03, 2008 0.4900 0.4900 0.4500 0.4900 24,000 +0.00(+0.00%)
Jun 02, 2008 0.4800 0.4900 0.4800 0.4900 58,800 +0.01(+2.08%)
May 30, 2008 0.4900 0.4900 0.4800 0.4800 15,500 +0.02(+4.35%)
May 29, 2008 0.4600 0.4600 0.4600 0.4600 63,000 -0.01(-2.13%)
May 28, 2008 0.4500 0.4700 0.4500 0.4700 12,500 +0.02(+4.44%)
May 27, 2008 0.4300 0.4500 0.4300 0.4500 16,000 +0.03(+7.14%)
May 26, 2008 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
May 23, 2008 0.4200 0.4300 0.4000 0.4300 51,750 +0.03(+7.50%)
May 22, 2008 0.4000 0.4000 0.4000 0.4000 206,000 +0.00(+0.00%)
May 21, 2008 0.4100 0.4200 0.3800 0.4000 110,500 -0.01(-2.44%)
May 20, 2008 0.4400 0.4400 0.3750 0.4100 92,500 -0.01(-2.38%)
May 19, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.00(+0.00%)
May 16, 2008 0.4100 0.4200 0.4100 0.4200 100,000 +0.01(+2.44%)
May 15, 2008 0.4400 0.4400 0.4100 0.4100 11,000 -0.05(-10.87%)
May 14, 2008 0.4650 0.4650 0.4600 0.4600 75,000 -0.01(-1.08%)
May 13, 2008 0.4600 0.5000 0.4600 0.4650 8,975 -0.02(-5.10%)
May 12, 2008 0.4800 0.4900 0.4800 0.4900 6,000 +0.00(+0.00%)
May 09, 2008 0.4600 0.4900 0.4600 0.4900 8,500 +0.03(+7.69%)
May 08, 2008 0.4900 0.4900 0.4550 0.4550 13,200 -0.02(-5.21%)
May 07, 2008 0.4750 0.5100 0.4700 0.4800 28,822 -0.03(-5.88%)
May 06, 2008 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
May 05, 2008 0.5500 0.5500 0.5100 0.5100 30,010 -0.01(-1.92%)
May 02, 2008 0.5000 0.5200 0.5200 0.5200 85,000 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.