Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 15,700 +0.00(+7.14%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 24, 2023 0.0700 0.0700 0.0650 0.0650 20,218 -0.01(-13.33%)
Jul 20, 2023 0.0750 0 -0.01(-16.67%)
Jul 18, 2023 0.0900 0 +0.01(+12.50%)
Jul 17, 2023 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 41,000 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jul 12, 2023 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 29, 2023 0.0900 0 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0 +0.01(+13.33%)
Jun 16, 2023 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.03(-28.57%)
May 08, 2023 0.1000 0.1050 0.1000 0.1050 85,592 +0.00(+0.00%)
May 05, 2023 0.1100 0.1100 0.1000 0.1050 77,166 -0.01(-8.70%)
May 04, 2023 0.1050 0.1150 0.1050 0.1150 409,500 +0.01(+9.52%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 82,000 -0.01(-4.55%)
May 02, 2023 0.1000 0.1100 0.1000 0.1100 83,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.