Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7400 +0.0100 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.7300	0.7600	0.7300	0.7400	121,762	+0.01(+1.37%)
May 23, 2024	0.7300	0.7300	0.7300	0.7300	7,000	+0.00(+0.00%)
May 22, 2024	0.7400	0.7500	0.7300	0.7300	5,000	+0.03(+4.29%)
May 21, 2024	0.7000	0.7000	0.7000	0.7000	29,678	+0.01(+1.45%)
May 17, 2024				0.6900	0	-0.01(-1.43%)
May 16, 2024	0.6700	0.7200	0.6700	0.7000	3,004	+0.05(+7.69%)
May 15, 2024	0.6200	0.6500	0.6200	0.6500	12,300	+0.03(+4.84%)
May 13, 2024				0.6200	9	+0.00(+0.00%)
May 10, 2024	0.6200	0.6200	0.6200	0.6200	20,500	-0.01(-1.59%)
May 09, 2024	0.6300	0.6300	0.6200	0.6300	34,000	+0.00(+0.00%)
May 08, 2024	0.6400	0.6400	0.6000	0.6300	42,500	-0.01(-1.56%)
May 07, 2024	0.6700	0.6700	0.6300	0.6400	22,000	-0.03(-4.48%)
May 06, 2024	0.6900	0.6900	0.6700	0.6700	6,450	-0.02(-2.90%)
May 03, 2024	0.6900	0.6900	0.6900	0.6900	1,355	+0.01(+1.47%)
May 02, 2024	0.7200	0.7200	0.6800	0.6800	19,515	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.