Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1500	0.1600	0.1500	0.1600	103,680	+0.01(+6.67%)
May 30, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
May 29, 2024	0.1400	0.1450	0.1400	0.1450	112,860	+0.00(+3.57%)
May 27, 2024				0.1400	250	+0.01(+7.69%)
May 24, 2024	0.1400	0.1400	0.1300	0.1300	69,500	-0.01(-3.70%)
May 23, 2024	0.1350	0.1400	0.1350	0.1350	132,000	+0.01(+3.85%)
May 22, 2024	0.1200	0.1400	0.1100	0.1300	90,500	+0.02(+18.18%)
May 21, 2024	0.1100	0.1150	0.1100	0.1100	46,580	+0.00(+0.00%)
May 17, 2024				0.1100	0	+0.00(+0.00%)
May 16, 2024	0.1150	0.1150	0.1100	0.1100	4,000	-0.01(-4.35%)
May 15, 2024	0.1150	0.1150	0.1150	0.1150	5,222	-0.00(-4.17%)
May 13, 2024				0.1200	50	+0.00(+0.00%)
May 10, 2024	0.1250	0.1250	0.1200	0.1200	146,166	-0.01(-4.00%)
May 08, 2024				0.1250	0	+0.00(+0.00%)
May 07, 2024	0.1300	0.1300	0.1250	0.1250	21,500	+0.00(+0.00%)
May 06, 2024	0.1250	0.1250	0.1250	0.1250	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.