Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Jul 26, 2021 0.3650 0.3850 0.3650 0.3850 45,465 +0.02(+5.48%)
Jul 23, 2021 0.3700 0.3700 0.3650 0.3650 8,000 -0.01(-1.35%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 1,533 -0.01(-2.63%)
Jul 21, 2021 0.3600 0.3800 0.3600 0.3800 34,800 +0.03(+7.04%)
Jul 20, 2021 0.3550 0.3550 0.3400 0.3550 5,930 -0.01(-1.39%)
Jul 19, 2021 0.3500 0.3600 0.3500 0.3600 6,500 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3600 0.3600 0.3600 21,400 +0.01(+1.41%)
Jul 15, 2021 0.3700 0.3700 0.3550 0.3550 20,800 -0.02(-4.05%)
Jul 14, 2021 0.3800 0.3800 0.3700 0.3700 5,962 -0.01(-2.63%)
Jul 13, 2021 0.3800 0.3800 0.3800 0.3800 57,750 +0.01(+1.33%)
Jul 12, 2021 0.3800 0.3800 0.3550 0.3750 11,318 -0.01(-1.32%)
Jul 09, 2021 0.3800 0.3800 0.3800 0.3800 38,266 +0.00(+0.00%)
Jul 08, 2021 0.3800 0.3800 0.3700 0.3800 37,769 +0.00(+0.00%)
Jul 07, 2021 0.3800 0.3800 0.3800 0.3800 89,913 +0.01(+1.33%)
Jul 06, 2021 0.3950 0.3950 0.3650 0.3750 16,835 -0.03(-6.25%)
Jul 05, 2021 0.4150 0.4200 0.4000 0.4000 142,083 -0.01(-1.23%)
Jul 02, 2021 0.4050 0.4050 0.4050 0.4050 8,666 +0.01(+2.53%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 29, 2021 0.4000 0.4000 0.4000 0.4000 1,100 -0.01(-2.44%)
Jun 28, 2021 0.3550 0.4100 0.3550 0.4100 2,600 +0.06(+17.14%)
Jun 25, 2021 0.3700 0.3700 0.3500 0.3500 25,166 +0.00(+0.00%)
Jun 24, 2021 0.3800 0.4050 0.3500 0.3500 20,513 -0.05(-12.50%)
Jun 23, 2021 0.4300 0.4300 0.4000 0.4000 7,090 -0.02(-4.76%)
Jun 21, 2021 0.4200 0.4200 0.4200 127 +0.00(+0.00%)
Jun 18, 2021 0.4600 0.4600 0.4200 0.4200 16,935 -0.02(-4.55%)
Jun 17, 2021 0.4500 0.4500 0.4300 0.4400 61,390 +0.01(+2.33%)
Jun 16, 2021 0.4700 0.4700 0.4200 0.4300 92,911 -0.02(-3.37%)
Jun 15, 2021 0.4850 0.4850 0.4400 0.4450 56,436 -0.04(-8.25%)
Jun 11, 2021 0.4850 0.4850 0.4850 200 +0.03(+6.59%)
Jun 10, 2021 0.4550 0.4550 0.4550 0.4550 2,166 +0.01(+1.11%)
Jun 09, 2021 0.4550 0.4600 0.4500 0.4500 24,150 -0.01(-2.17%)
Jun 08, 2021 0.4750 0.4750 0.4600 0.4600 2,300 -0.01(-1.08%)
Jun 07, 2021 0.4750 0.4750 0.4650 0.4650 3,228 +0.00(+0.00%)
Jun 04, 2021 0.4650 0.4650 0.4500 0.4650 9,860 -0.01(-3.12%)
Jun 03, 2021 47.00 0.4800 0.4700 0.4800 120,000 -0.01(-1.03%)
Jun 02, 2021 0.4700 0.4850 0.4700 0.4850 9,700 +0.01(+1.04%)
Jun 01, 2021 0.4850 0.4850 0.4550 0.4800 14,123 +0.00(+0.00%)
May 31, 2021 0.4600 0.4800 0.4600 0.4800 12,000 +0.02(+4.35%)
May 28, 2021 0.4800 0.4800 0.4600 0.4600 12,500 +0.01(+2.22%)
May 27, 2021 0.4650 0.4650 0.4500 0.4500 63,884 -0.02(-3.23%)
May 26, 2021 0.4750 0.4900 0.4550 0.4650 55,515 -0.02(-5.10%)
May 25, 2021 0.4700 0.4900 0.4700 0.4900 16,510 +0.02(+5.38%)
May 21, 2021 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
May 20, 2021 0.4900 0.4900 0.4500 0.4500 25,501 -0.02(-3.23%)
May 19, 2021 0.4700 0.4700 0.4650 0.4650 15,873 -0.01(-3.12%)
May 17, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 14, 2021 0.4900 0.4900 0.4800 0.4800 5,802 -0.02(-4.00%)
May 13, 2021 0.4800 0.5000 0.4500 0.5000 61,790 +0.02(+4.17%)
May 12, 2021 0.4900 0.4950 0.4750 0.4800 44,224 -0.03(-5.88%)
May 11, 2021 0.5000 0.5100 0.4950 0.5100 22,500 +0.02(+3.03%)
May 10, 2021 0.5500 0.5500 0.4900 0.4950 186,810 -0.06(-10.00%)
May 07, 2021 0.5300 0.5500 0.5100 0.5500 47,503 +0.02(+3.77%)
May 06, 2021 0.5500 0.5600 0.5300 0.5300 167,402 -0.02(-3.64%)
May 05, 2021 0.5400 0.5500 0.5300 0.5500 76,803 +0.02(+3.77%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 101,047 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.