Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3500 0.3700 0.3500 0.3700 18,000 +0.02(+5.71%)
Jul 29, 2014 0.3500 0 +0.00(+0.00%)
Jul 28, 2014 0.3500 0.3500 0.3500 0.3500 4,100 -0.01(-2.78%)
Jul 24, 2014 0.3600 0 +0.02(+5.88%)
Jul 23, 2014 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Jul 22, 2014 0.3550 0.3600 0.3550 0.3600 9,000 +0.03(+10.77%)
Jul 21, 2014 0.3600 0.3600 0.3250 0.3250 6,250 -0.03(-8.45%)
Jul 18, 2014 0.3550 0.3550 0.3550 0.3550 31,000 -0.01(-1.39%)
Jul 17, 2014 0.3400 0.3600 0.3400 0.3600 32,141 +0.03(+10.77%)
Jul 16, 2014 0.3300 0.3400 0.3250 0.3250 56,810 -0.03(-9.72%)
Jul 11, 2014 0.3600 0.3600 0 +0.04(+14.29%)
Jul 10, 2014 0.3500 0.3600 0.3150 0.3150 50,125 -0.06(-16.00%)
Jul 09, 2014 0.3450 0.3750 0.3300 0.3750 46,386 +0.03(+7.14%)
Jul 08, 2014 0.3400 0.3750 0.3200 0.3500 99,550 -0.02(-5.41%)
Jul 03, 2014 0.3700 0.3700 0 +0.00(+0.00%)
Jul 02, 2014 0.3500 0.3700 0.3500 0.3700 8,349 -0.01(-2.63%)
Jun 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 27, 2014 0.3400 0.3500 0.3200 0.3500 57,000 -0.03(-7.89%)
Jun 26, 2014 0.3700 0.3800 0.3200 0.3800 57,400 +0.01(+2.70%)
Jun 25, 2014 0.3600 0.3700 0.3500 0.3700 102,000 +0.02(+5.71%)
Jun 24, 2014 0.3700 0.3700 0.3500 0.3500 25,500 -0.05(-12.50%)
Jun 23, 2014 0.3500 0.4000 0.3500 0.4000 40,000 +0.02(+5.26%)
Jun 20, 2014 0.3900 0.3950 0.3800 0.3800 19,500 +0.01(+1.33%)
Jun 19, 2014 0.3750 0.3750 0.3500 0.3750 405,990 +0.00(+0.00%)
Jun 18, 2014 0.3950 0.4000 0.3750 0.3750 151,781 -0.03(-6.25%)
Jun 17, 2014 0.3900 0.4000 0.3900 0.4000 50,500 +0.01(+1.27%)
Jun 16, 2014 0.4000 0.4000 0.3750 0.3950 20,500 +0.02(+5.33%)
Jun 13, 2014 0.3800 0.3800 0.3750 0.3750 24,500 -0.03(-6.25%)
Jun 12, 2014 0.4000 0.4000 0.4000 0.4000 4,325 +0.00(+0.00%)
Jun 11, 2014 0.4000 0.4000 0.4000 0.4000 34,500 +0.00(+0.00%)
Jun 10, 2014 0.3850 0.4000 0.3850 0.4000 52,800 -0.01(-2.44%)
Jun 06, 2014 0.4100 0.4100 0.4000 0.4100 64,000 +0.00(+0.00%)
Jun 05, 2014 0.4100 0.4100 0.4100 0.4100 6,050 +0.02(+5.13%)
Jun 04, 2014 0.3900 0.3900 0.3900 0.3900 7,900 -0.02(-4.88%)
Jun 03, 2014 0.4100 0.4200 0.4100 0.4100 1,609,700 +0.01(+2.50%)
Jun 02, 2014 0.4000 0.4000 0.3850 0.4000 294,250 +0.01(+2.56%)
May 30, 2014 0.4100 0.4200 0.3900 0.3900 183,300 -0.03(-7.14%)
May 29, 2014 0.4150 0.4200 0.4150 0.4200 13,000 +0.01(+3.70%)
May 28, 2014 0.4300 0.4300 0.4050 0.4050 67,300 -0.03(-7.95%)
May 26, 2014 0.4400 0.4400 0.4400 0.4400 365 +0.01(+2.33%)
May 23, 2014 0.4700 0.4700 0.4200 0.4300 78,500 -0.04(-7.53%)
May 22, 2014 0.4600 0.4700 0.4600 0.4650 22,599 -0.00(-1.06%)
May 21, 2014 0.4600 0.4700 0.4600 0.4700 24,900 +0.01(+2.17%)
May 20, 2014 0.4700 0.4700 0.4500 0.4600 106,250 -0.01(-2.13%)
May 16, 2014 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
May 15, 2014 0.4450 0.4450 0.4450 0.4450 12,000 +0.00(+0.00%)
May 14, 2014 0.4450 0.4450 0.4400 0.4450 57,000 +0.03(+5.95%)
May 13, 2014 0.4200 0.4200 0.4200 0.4200 132,000 +0.00(+0.00%)
May 12, 2014 0.4150 0.4200 0.4150 0.4200 45,000 +0.00(+0.00%)
May 09, 2014 0.4000 0.4200 0.4000 0.4200 82,000 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
May 07, 2014 0.4150 0.4200 0.4150 0.4200 12,166 +0.00(+0.00%)
May 06, 2014 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
May 05, 2014 0.4100 0.4100 0.4100 0.4100 13,500 -0.01(-2.38%)
May 02, 2014 0.4150 0.4200 0.4150 0.4200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.