Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+1.82%)
Jul 30, 2019 0.2750 0.2750 0.2750 0.2750 25,000 +0.00(+0.00%)
Jul 29, 2019 0.2850 0.2850 0.2750 0.2750 5,000 -0.01(-3.51%)
Jul 26, 2019 0.2800 0.2850 0.2750 0.2850 64,000 +0.00(+1.79%)
Jul 25, 2019 0.2750 0.2800 0.2650 0.2800 39,500 +0.01(+1.82%)
Jul 24, 2019 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jul 23, 2019 0.2700 0.2800 0.2700 0.2800 15,500 +0.00(+0.00%)
Jul 22, 2019 0.2800 0.2850 0.2700 0.2800 65,800 +0.02(+7.69%)
Jul 19, 2019 0.2950 0.2950 0.2600 0.2600 79,085 +0.01(+4.00%)
Jul 18, 2019 0.2300 0.2500 0.2250 0.2500 76,000 +0.01(+2.04%)
Jul 17, 2019 0.2200 0.2450 0.2200 0.2450 22,718 +0.02(+8.89%)
Jul 16, 2019 0.2300 0.2300 0.2250 0.2250 16,650 -0.01(-2.17%)
Jul 15, 2019 0.2400 0.2400 0.2300 0.2300 37,500 -0.00(-2.13%)
Jul 12, 2019 0.2350 0.2350 0.2350 0.2350 21,433 -0.01(-2.08%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jul 10, 2019 0.2250 0.2250 0.2250 0.2250 6,500 +0.01(+2.27%)
Jul 09, 2019 0.2500 0.2500 0.2200 0.2200 22,500 -0.01(-6.38%)
Jul 08, 2019 0.2200 0.2350 0.2200 0.2350 8,700 +0.02(+9.30%)
Jul 05, 2019 0.2200 0.2200 0.2050 0.2150 17,500 -0.01(-2.27%)
Jul 04, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+2.33%)
Jul 03, 2019 0.2150 0.2150 0.2150 0.2150 17,500 -0.02(-8.51%)
Jul 02, 2019 0.2350 0.2350 0.2100 0.2350 151,500 +0.00(+2.17%)
Jun 27, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 26, 2019 0.2200 0.2200 0.2200 0.2200 24,500 -0.01(-6.38%)
Jun 25, 2019 0.2350 0.2350 0.2350 0.2350 38,500 +0.00(+0.00%)
Jun 24, 2019 0.2200 0.2350 0.2200 0.2350 238,750 +0.01(+6.82%)
Jun 21, 2019 0.2200 0.2200 0.2200 0.2200 29,500 +0.00(+0.00%)
Jun 20, 2019 0.2300 0.2300 0.2200 0.2200 32,000 +0.00(+0.00%)
Jun 19, 2019 0.2250 0.2250 0.2200 0.2200 36,500 +0.00(+0.00%)
Jun 18, 2019 0.2250 0.2250 0.2200 0.2200 14,300 -0.01(-2.22%)
Jun 17, 2019 0.2200 0.2250 0.2200 0.2250 13,000 +0.01(+2.27%)
Jun 14, 2019 0.2200 0.2200 0.2200 0.2200 40,000 -0.01(-4.35%)
Jun 13, 2019 0.2200 0.2300 0.2200 0.2300 77,100 +0.02(+9.52%)
Jun 12, 2019 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Jun 11, 2019 0.2200 0.2300 0.2200 0.2300 33,500 +0.00(+0.00%)
Jun 10, 2019 0.2200 0.2300 0.2050 0.2300 167,350 +0.02(+9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 30,171 -0.01(-4.55%)
Jun 06, 2019 0.2100 0.2200 0.2100 0.2200 64,500 +0.01(+2.33%)
Jun 05, 2019 0.2100 0.2150 0.2100 0.2150 17,300 -0.01(-2.27%)
Jun 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2019 0.2100 0.2200 0.2000 0.2200 135,000 +0.02(+10.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
May 29, 2019 0.1950 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
May 27, 2019 0.2200 0.2200 0.2050 0.2050 36,000 -0.02(-6.82%)
May 24, 2019 0.2050 0.2200 0.2050 0.2200 83,999 +0.03(+15.79%)
May 23, 2019 0.1900 0.2150 0.1700 0.1900 86,000 -0.01(-5.00%)
May 22, 2019 0.1900 0.2000 0.1900 0.2000 19,360 -0.01(-4.76%)
May 21, 2019 0.1900 0.2100 0.1800 0.2100 72,200 +0.01(+2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2019 0.2200 0.2200 0.2100 0.2100 15,665 +0.00(+0.00%)
May 15, 2019 0.2100 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
May 14, 2019 0.2050 0.2100 0.2050 0.2100 35,066 -0.01(-4.55%)
May 13, 2019 0.2250 0.2250 0.2200 0.2200 14,000 +0.01(+4.76%)
May 10, 2019 0.2050 0.2100 0.2000 0.2100 109,500 +0.01(+7.69%)
May 09, 2019 0.2000 0.2000 0.1950 0.1950 41,000 -0.01(-7.14%)
May 08, 2019 0.2000 0.2100 0.2000 0.2100 30,000 +0.02(+10.53%)
May 07, 2019 0.2000 0.2000 0.1900 0.1900 39,750 -0.02(-9.52%)
May 06, 2019 0.2050 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2000 0.2100 104,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.