Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1550 0.1550 0.1450 0.1450 14,900 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1500 0.1500 0.1500 513 +0.00(+0.00%)
Jul 27, 2018 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-3.23%)
Jul 26, 2018 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Jul 25, 2018 0.1500 0.1600 0.1500 0.1600 19,000 +0.01(+6.67%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 20, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 17, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 16, 2018 0.1600 0.1700 0.1550 0.1600 26,500 -0.01(-5.88%)
Jul 12, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 06, 2018 0.1350 0.1400 0.1350 0.1400 30,860 -0.00(-3.45%)
Jul 05, 2018 0.1400 0.1450 0.1350 0.1450 83,200 +0.01(+11.54%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1300 11,500 -0.01(-10.34%)
Jun 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 28, 2018 0.1400 0.1400 0.1350 0.1350 118,200 -0.01(-10.00%)
Jun 27, 2018 0.1300 0.1500 0.1300 0.1500 418,931 +0.02(+15.38%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 49,800 -0.01(-3.70%)
Jun 22, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 21, 2018 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Jun 20, 2018 0.1350 0.1350 0.1300 0.1350 116,500 +0.00(+0.00%)
Jun 19, 2018 0.1350 0.1350 0.1350 0.1350 95,600 -0.01(-6.90%)
Jun 15, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 14, 2018 0.1450 0.1450 0.1450 0.1450 59,500 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 06, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Jun 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2018 0.1500 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 30, 2018 0.1450 0.1450 0.1350 0.1400 9,666 -0.01(-6.67%)
May 29, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 28, 2018 0.1450 0.1500 0.1450 0.1500 21,500 -0.01(-6.25%)
May 25, 2018 0.1550 0.1600 0.1500 0.1600 11,500 +0.02(+10.34%)
May 24, 2018 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-3.33%)
May 23, 2018 0.1500 0.1500 0.1350 0.1500 121,000 -0.01(-6.25%)
May 22, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2018 0.1450 0.1600 0.1450 0.1600 17,500 +0.02(+10.34%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 7,500 -0.02(-9.38%)
May 14, 2018 0.1600 0.1600 0.1550 0.1600 29,250 +0.02(+10.34%)
May 11, 2018 0.1600 0.1600 0.1450 0.1450 59,000 -0.03(-14.71%)
May 10, 2018 0.1500 0.1700 0.1500 0.1700 25,200 +0.02(+9.68%)
May 08, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 62,510 +0.01(+3.45%)
May 04, 2018 0.1500 0.1500 0.1450 0.1450 50,000 -0.01(-3.33%)
May 03, 2018 0.1450 0.1500 0.1450 0.1500 66,500 +0.01(+7.14%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.