Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2400 0.2500 0.2400 0.2400 28,500 +0.00(+0.00%)
Jul 28, 2006 0.2350 0.2500 0.2300 0.2400 121,663 +0.01(+2.13%)
Jul 27, 2006 0.2400 0.2400 0.2300 0.2350 20,000 +0.00(+0.00%)
Jul 26, 2006 0.2400 0.2400 0.2350 0.2350 11,000 -0.01(-2.08%)
Jul 25, 2006 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Jul 24, 2006 0.2400 0.2400 0.2350 0.2350 5,000 +0.02(+9.30%)
Jul 21, 2006 0.2400 0.2400 0.2150 0.2150 17,900 +0.01(+2.38%)
Jul 20, 2006 0.2300 0.2300 0.2100 0.2100 60,000 -0.03(-12.50%)
Jul 19, 2006 0.2400 0.2450 0.2400 0.2400 101,500 -0.01(-2.04%)
Jul 18, 2006 0.2450 0.2500 0.2300 0.2450 108,500 +0.00(+0.00%)
Jul 17, 2006 0.2400 0.2450 0.2200 0.2450 66,000 +0.00(+0.00%)
Jul 14, 2006 0.2400 0.2450 0.2200 0.2450 166,866 +0.01(+2.08%)
Jul 13, 2006 0.2000 0.2400 0.2000 0.2400 137,800 +0.07(+41.18%)
Jul 12, 2006 0.1850 0.1900 0.1700 0.1700 45,000 -0.01(-8.11%)
Jul 11, 2006 0.2100 0.2200 0.1850 0.1850 42,000 +0.00(+0.00%)
Jul 10, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2006 0.2000 0.2000 0.1850 0.1850 36,500 -0.03(-13.95%)
Jul 06, 2006 0.2000 0.2150 0.1800 0.2150 27,500 +0.01(+2.38%)
Jul 05, 2006 0.1700 0.2150 0.1650 0.2100 160,500 +0.02(+10.53%)
Jul 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2006 0.1900 0.1950 0.1700 0.1900 216,354 +0.01(+5.56%)
Jun 29, 2006 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 28, 2006 0.1800 0.1900 0.1800 0.1900 30,000 +0.01(+5.56%)
Jun 27, 2006 0.1700 0.1800 0.1700 0.1800 27,286 +0.02(+12.50%)
Jun 23, 2006 0.1700 0.1700 0.1600 0.1600 24,000 -0.02(-11.11%)
Jun 22, 2006 0.1800 0.1800 0.1800 0.1800 18,433 +0.00(+0.00%)
Jun 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 1,666 +0.00(+0.00%)
Jun 19, 2006 0.1800 0.1800 0.1800 0.1800 6,500 -0.02(-10.00%)
Jun 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2006 0.1600 0.2000 0.1600 0.2000 72,000 +0.04(+25.00%)
Jun 14, 2006 0.1700 0.1700 0.1500 0.1600 74,650 +0.00(+0.00%)
Jun 13, 2006 0.1550 0.1600 0.1500 0.1600 66,000 -0.01(-5.88%)
Jun 12, 2006 0.1650 0.1700 0.1650 0.1700 64,000 +0.00(+0.00%)
Jun 09, 2006 0.1700 0.1700 0.1650 0.1700 123,800 +0.01(+3.03%)
Jun 08, 2006 0.1700 0.1700 0.1650 0.1650 32,500 -0.01(-8.33%)
Jun 07, 2006 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 06, 2006 0.1800 0.1800 0.1750 0.1800 76,500 -0.01(-2.70%)
Jun 05, 2006 0.1800 0.1900 0.1700 0.1850 450,500 +0.01(+8.82%)
Jun 02, 2006 0.1800 0.1800 0.1700 0.1700 33,633 -0.02(-10.53%)
Jun 01, 2006 0.1950 0.1950 0.1800 0.1900 87,000 +0.00(+0.00%)
May 31, 2006 0.1950 0.1950 0.1850 0.1900 205,500 -0.02(-9.52%)
May 30, 2006 0.2050 0.2100 0.2000 0.2100 20,160 -0.01(-4.55%)
May 26, 2006 0.2200 0.2200 0.2050 0.2200 117,000 +0.00(+0.00%)
May 25, 2006 0.2250 0.2250 0.2200 0.2200 16,000 +0.00(+0.00%)
May 24, 2006 0.2200 0.2250 0.2150 0.2200 69,000 -0.01(-2.22%)
May 23, 2006 0.2050 0.2250 0.2050 0.2250 7,500 +0.04(+21.62%)
May 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.1650 0.1850 131,800 -0.02(-9.76%)
May 18, 2006 0.2100 0.2100 0.2050 0.2050 43,000 -0.01(-2.38%)
May 17, 2006 0.2200 0.2350 0.2100 0.2100 223,500 -0.02(-8.70%)
May 16, 2006 0.2200 0.2500 0.2200 0.2300 142,500 +0.00(+0.00%)
May 15, 2006 0.2400 0.2500 0.2200 0.2300 98,566 -0.04(-13.21%)
May 12, 2006 0.2550 0.2650 0.2500 0.2650 32,000 -0.01(-3.64%)
May 11, 2006 0.2500 0.2750 0.2500 0.2750 17,000 +0.02(+5.77%)
May 10, 2006 0.2700 0.2700 0.2600 0.2600 33,500 -0.01(-1.89%)
May 09, 2006 0.2700 0.2700 0.2600 0.2650 55,077 -0.01(-1.85%)
May 08, 2006 0.2750 0.2750 0.2600 0.2700 32,500 -0.01(-3.57%)
May 05, 2006 0.2700 0.2800 0.2700 0.2800 112,000 +0.02(+5.66%)
May 04, 2006 0.2600 0.2700 0.2600 0.2650 37,000 -0.01(-3.64%)
May 03, 2006 0.2750 0.2750 0.2600 0.2750 100,500 +0.01(+3.77%)
May 02, 2006 0.2800 0.2800 0.2650 0.2650 139,000 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.