Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 420,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0400 0.0350 0.0350 33,000 +0.01(+40.00%)
May 28, 2019 0.0350 0.0350 0.0250 0.0250 101,000 -0.01(-28.57%)
May 27, 2019 0.0300 0.0350 0.0300 0.0350 649,077 +0.01(+16.67%)
May 23, 2019 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.