Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 28, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Jul 27, 2020	0.7500	0.7500	0.7500	0.7500	2,502	+0.10(+15.38%)
Jul 15, 2020		0.6500	0.6500	0.6500	0	+0.13(+25.00%)
Jul 13, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 30, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 12, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jun 11, 2020	0.5500	0.5500	0.5500	0.5500	15,000	+0.00(+0.00%)
May 28, 2020		0.5500	0.5500	0.5500	0	-0.10(-15.38%)
May 26, 2020		0.6500	0.6500	0.6500	0	+0.08(+14.04%)
May 21, 2020		0.5700	0.5700	0.5700	0	+0.05(+9.62%)
May 19, 2020		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
May 11, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 07, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 04, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.