Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 30, 2015	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Jul 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Jul 13, 2015	0.1550	0.1550	0.1550	0.1550	550	+0.01(+3.33%)
Jul 06, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 26, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 12, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 05, 2015		0.1600	0.1600	0.1600	20	+0.00(+0.00%)
Jun 04, 2015	0.1700	0.1700	0.1600	0.1600	27,500	-0.01(-5.88%)
May 27, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 20, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.