Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+3.03%)
Jul 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 25, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1600 0.1650 12,145 -0.01(-5.71%)
Jul 22, 2019 0.1750 0.1750 0.1750 0.1750 42,185 +0.01(+6.06%)
Jul 19, 2019 0.1750 0.1750 0.1650 0.1650 75,300 -0.01(-5.71%)
Jul 18, 2019 0.1700 0.1750 0.1700 0.1750 65,500 +0.00(+2.94%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1600 0.1600 54,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 10, 2019 0.1600 0.1600 0.1600 0.1600 53,000 -0.01(-5.88%)
Jul 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1750 72,351 +0.01(+9.37%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1650 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 21, 2019 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 20, 2019 0.1600 0.1850 0.1600 0.1850 15,550 +0.01(+2.78%)
Jun 19, 2019 0.1900 0.1900 0.1600 0.1800 6,500 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1850 0.1700 0.1700 37,197 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 63,500 +0.01(+6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 30, 2019 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-5.88%)
May 29, 2019 0.1650 0.1700 0.1650 0.1700 11,000 +0.01(+3.03%)
May 28, 2019 0.1550 0.1650 0.1550 0.1650 117,000 +0.01(+6.45%)
May 27, 2019 0.1250 0.1550 0.1250 0.1550 14,500 +0.00(+0.00%)
May 22, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 21, 2019 0.1450 0.1450 0.1450 0.1450 49,499 -0.01(-3.33%)
May 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 10, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2019 0.1450 0.1450 0.1450 0.1450 82,500 -0.01(-3.33%)
May 06, 2019 0.1500 0.1500 0.1450 0.1500 500,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.