Indicators

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1850	0.1800	0.1850	2,000	+0.02(+12.12%)
May 29, 2024				0.1650	0	+0.00(+0.00%)
May 28, 2024	0.1700	0.1700	0.1650	0.1650	40,000	-0.01(-8.33%)
May 27, 2024	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+5.88%)
May 23, 2024				0.1700	0	-0.02(-10.53%)
May 21, 2024				0.1900	0	+0.01(+5.56%)
May 17, 2024				0.1800	0	+0.01(+5.88%)
May 16, 2024	0.1800	0.1800	0.1700	0.1700	20,500	-0.01(-8.11%)
May 15, 2024	0.1950	0.1950	0.1700	0.1850	112,001	-0.02(-7.50%)
May 14, 2024	0.1800	0.2100	0.1800	0.2000	147,300	+0.02(+11.11%)
May 13, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
May 10, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
May 09, 2024	0.1900	0.1900	0.1800	0.1800	28,500	-0.01(-2.70%)
May 08, 2024	0.1850	0.1850	0.1750	0.1850	53,500	-0.02(-11.90%)
May 06, 2024				0.2100	0	+0.01(+2.44%)
May 03, 2024	0.2000	0.2050	0.2000	0.2050	6,000	+0.00(+2.50%)
May 02, 2024	0.2000	0.2150	0.2000	0.2000	9,500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.