Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Jul 20, 2017	0.6000	0.6000	0.6000	0.6000	2,000	+0.05(+9.09%)
Jul 13, 2017		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jul 12, 2017	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jul 04, 2017		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Jul 03, 2017	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 28, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jun 27, 2017	0.5900	0.5900	0.5900	0.5900	2,500	+0.01(+1.72%)
Jun 21, 2017		0.5800	0.5800	0.5800	0	-0.06(-9.38%)
Jun 06, 2017		0.6400	0.6400	0.6400	0	+0.04(+6.67%)
Jun 02, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
May 26, 2017		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 24, 2017		0.6600	0.6600	0.6600	0	-0.06(-8.33%)
May 23, 2017	0.7200	0.7200	0.7200	0.7200	5,000	-0.02(-2.70%)
May 16, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
May 15, 2017	0.7200	0.7200	0.7200	0.7200	7,000	+0.00(+0.00%)
May 11, 2017		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
May 09, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 05, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.