Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2450 +0.0150 (+6.52%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2600 0.2600 0.2500 0.2550 46,632 -0.01(-1.92%)
Jul 28, 2023 0.2650 0.2650 0.2600 0.2600 156,115 -0.01(-3.70%)
Jul 26, 2023 0.2700 0 +0.01(+3.85%)
Jul 25, 2023 0.2650 0.2650 0.2600 0.2600 8,500 -0.02(-5.45%)
Jul 24, 2023 0.2600 0.2750 0.2600 0.2750 6,410 +0.02(+5.77%)
Jul 21, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Jul 20, 2023 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 19, 2023 0.2600 0.2600 0.2600 0.2600 20,000 +0.01(+1.96%)
Jul 18, 2023 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Jul 17, 2023 0.2650 0.2650 0.2600 0.2600 32,500 -0.01(-3.70%)
Jul 14, 2023 0.2700 0.2700 0.2600 0.2700 30,556 +0.00(+0.00%)
Jul 13, 2023 0.2700 0.2700 0.2550 0.2700 108,400 -0.01(-1.82%)
Jul 12, 2023 0.2700 0.2750 0.2700 0.2750 6,166 +0.02(+5.77%)
Jul 11, 2023 0.2550 0.2600 0.2550 0.2600 3,600 +0.00(+0.00%)
Jul 10, 2023 0.2550 0.2600 0.2550 0.2600 2,000 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2600 0.2600 24,978 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2600 0.2600 0.2600 10,150 +0.01(+1.96%)
Jul 05, 2023 0.2550 0.2550 0.2550 0.2550 17,220 -0.01(-1.92%)
Jul 04, 2023 0.2700 0.2700 0.2500 0.2600 67,895 +0.00(+0.00%)
Jun 30, 2023 0.2600 0 +0.01(+1.96%)
Jun 29, 2023 0.2600 0.2600 0.2500 0.2550 23,944 -0.01(-1.92%)
Jun 28, 2023 0.2600 0.2600 0.2600 0.2600 8,501 -0.01(-1.89%)
Jun 27, 2023 0.2750 0.2750 0.2650 0.2650 12,500 -0.02(-5.36%)
Jun 26, 2023 0.2500 0.2850 0.2450 0.2800 519,017 +0.03(+12.00%)
Jun 23, 2023 0.2650 0.2650 0.2500 0.2500 45,700 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 75,700 -0.01(-3.70%)
Jun 21, 2023 0.2700 0.2700 0.2700 0.2700 62,340 +0.00(+0.00%)
Jun 20, 2023 0.2850 0.2850 0.2700 0.2700 120,049 -0.02(-6.90%)
Jun 19, 2023 0.3000 0.3000 0.2900 0.2900 12,000 +0.00(+0.00%)
Jun 16, 2023 0.3000 0.3050 0.2900 0.2900 59,500 +0.01(+1.75%)
Jun 15, 2023 0.2900 0.2900 0.2800 0.2850 19,000 -0.05(-14.93%)
May 08, 2023 0.3400 0.3400 0.3350 0.3350 10,193 -0.01(-2.90%)
May 05, 2023 0.3500 0.3500 0.3300 0.3450 68,000 -0.01(-1.43%)
May 04, 2023 0.3600 0.3600 0.3500 0.3500 52,500 -0.01(-2.78%)
May 03, 2023 0.3400 0.3700 0.3400 0.3600 189,650 +0.01(+2.86%)
May 02, 2023 0.3250 0.3500 0.3200 0.3500 41,650 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.