Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2018		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 10, 2018		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jul 09, 2018		0.1250	0.1200	0.1250	30,000	+0.01(+4.17%)
Jun 22, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jun 21, 2018	0.1250	0.1250	0.0500	0.1100	71,000	-0.01(-12.00%)
Jun 20, 2018	0.1250	0.1250	0.1250	0.1250	2,000	-0.02(-16.67%)
Jun 19, 2018	0.1500	0.1500	0.1500	0.1500	700	+0.01(+7.14%)
Jun 13, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jun 12, 2018	0.1500	0.1500	0.1500	0.1500	7,000	+0.01(+3.45%)
Jun 05, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 30, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 29, 2018	0.1450	0.1450	0.1400	0.1400	11,000	+0.01(+3.70%)
May 28, 2018	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-6.90%)
May 25, 2018	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+3.57%)
May 22, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 17, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 07, 2018		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.