Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Jul 28, 2020 0.0750 0.0750 0.0650 0.0650 70,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 416 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 50,001 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 35,504 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 16 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 26, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2020 0.0700 0.0700 0.0450 0.0450 40,838 -0.03(-35.71%)
May 19, 2020 0.0450 0.0700 0.0450 0.0700 82,000 +0.03(+75.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.