Indicators

Tesoro Minerals Corp (TSV: TES )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jul 05, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jul 03, 2017	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 30, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 26, 2017		0.0550	0.0550	0.0550	990	-0.00(-8.33%)
Jun 23, 2017	0.0600	0.0600	0.0600	0.0600	90,000	-0.01(-7.69%)
Jun 22, 2017	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+18.18%)
Jun 21, 2017	0.0550	0.0550	0.0550	0.0550	2,300	-0.00(-8.33%)
Jun 20, 2017	0.0600	0.0600	0.0600	0.0600	300,000	+0.00(+0.00%)
Jun 19, 2017	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jun 14, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 29, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 19, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 15, 2017		0.0650	0.0650	0.0650	800	-0.01(-13.33%)
May 05, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.