Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2900 0 +0.00(+0.00%)
Jul 27, 2022 0.2900 100 +0.01(+3.57%)
Jul 26, 2022 0.2800 0.2800 0.2800 0.2800 23,000 +0.00(+0.00%)
Jul 25, 2022 0.2850 0.2850 0.2800 0.2800 126,000 -0.00(-1.75%)
Jul 22, 2022 0.2850 0.2900 0.2850 0.2850 43,100 +0.00(+0.00%)
Jul 21, 2022 0.3000 0.3000 0.2850 0.2850 22,600 -0.01(-1.72%)
Jul 20, 2022 0.3000 0.3000 0.2900 0.2900 123,700 +0.01(+1.75%)
Jul 19, 2022 0.2800 0.2900 0.2800 0.2850 159,000 +0.01(+3.64%)
Jul 18, 2022 0.2800 0.2800 0.2750 0.2750 101,500 -0.01(-1.79%)
Jul 15, 2022 0.2850 0.2850 0.2800 0.2800 5,320 +0.00(+0.00%)
Jul 14, 2022 0.2800 0.2800 0.2750 0.2800 92,300 +0.00(+0.00%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 44,500 +0.00(+0.00%)
Jul 12, 2022 0.2800 0.2800 0.2800 0.2800 34,979 -0.01(-3.45%)
Jul 11, 2022 0.2800 0.2900 0.2800 0.2900 45,000 +0.01(+1.75%)
Jul 08, 2022 0.2850 0.3000 0.2850 0.2850 86,000 +0.00(+1.79%)
Jul 07, 2022 0.2800 0.2900 0.2800 0.2800 15,200 +0.00(+0.00%)
Jul 06, 2022 0.2700 0.2850 0.2700 0.2800 250,500 +0.02(+5.66%)
Jul 05, 2022 0.2700 0.2700 0.2650 0.2650 232,220 +0.00(+0.00%)
Jul 04, 2022 0.2700 0.2700 0.2650 0.2650 138,018 -0.01(-1.85%)
Jun 30, 2022 0.2700 0 -0.02(-6.90%)
Jun 29, 2022 0.2850 0.2900 0.2850 0.2900 91,222 -0.01(-3.33%)
Jun 28, 2022 0.2850 0.3000 0.2800 0.3000 102,500 +0.02(+7.14%)
Jun 27, 2022 0.2900 0.2900 0.2800 0.2800 41,520 -0.00(-1.75%)
Jun 24, 2022 0.2700 0.2850 0.2700 0.2850 6,990 -0.01(-1.72%)
Jun 23, 2022 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Jun 22, 2022 0.3050 0.3050 0.2900 0.2900 207,500 +0.00(+0.00%)
Jun 21, 2022 0.2650 0.3000 0.2600 0.2900 382,534 +0.01(+3.57%)
Jun 17, 2022 0.2800 0 +0.01(+1.82%)
Jun 16, 2022 0.2600 0.2800 0.2500 0.2750 130,500 +0.02(+7.84%)
Jun 15, 2022 0.2700 0.2700 0.2550 0.2550 72,003 -0.02(-5.56%)
Jun 14, 2022 0.2750 0.2750 0.2700 0.2700 22,290 -0.01(-1.82%)
Jun 13, 2022 0.2750 0.2800 0.2750 0.2750 40,106 +0.00(+0.00%)
Jun 10, 2022 0.2650 0.2800 0.2650 0.2750 59,300 -0.01(-1.79%)
Jun 08, 2022 0.2800 200 +0.00(+0.00%)
Jun 07, 2022 0.2700 0.2800 0.2600 0.2800 24,654 +0.01(+3.70%)
Jun 06, 2022 0.2700 0.2700 0.2700 0.2700 5,502 +0.00(+0.00%)
Jun 03, 2022 0.2800 0.2800 0.2650 0.2700 22,000 -0.01(-3.57%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2800 118,255 +0.01(+3.70%)
Jun 01, 2022 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
May 31, 2022 0.2700 0.2700 0.2700 0.2700 5,250 +0.00(+0.00%)
May 30, 2022 0.2750 0.2750 0.2700 0.2700 3,500 -0.01(-3.57%)
May 27, 2022 0.2850 0.2850 0.2800 0.2800 22,550 -0.00(-1.75%)
May 26, 2022 0.2850 0.2850 0.2850 0.2850 39,666 +0.00(+0.00%)
May 25, 2022 0.2950 0.2950 0.2850 0.2850 12,500 -0.01(-3.39%)
May 24, 2022 0.2950 0.2950 0.2950 0.2950 20,200 +0.00(+0.00%)
May 20, 2022 0.2950 0 +0.01(+1.72%)
May 19, 2022 0.2900 0.2950 0.2900 0.2900 63,000 +0.00(+0.00%)
May 18, 2022 0.2950 0.2950 0.2900 0.2900 70,268 -0.01(-1.69%)
May 17, 2022 0.2900 0.2950 0.2800 0.2950 83,721 +0.01(+1.72%)
May 16, 2022 0.3000 0.3000 0.2900 0.2900 67,500 +0.00(+0.00%)
May 13, 2022 0.2950 0.3000 0.2900 0.2900 12,001 -0.02(-4.92%)
May 12, 2022 0.3350 0.3350 0.3000 0.3050 110,445 -0.03(-8.96%)
May 11, 2022 0.3350 0.3350 0.3350 0.3350 13,500 +0.01(+1.52%)
May 10, 2022 0.3600 0.3600 0.3200 0.3300 50,900 -0.02(-7.04%)
May 09, 2022 0.3650 0.3650 0.3500 0.3550 27,500 -0.01(-2.74%)
May 06, 2022 0.3700 0.3700 0.3600 0.3650 16,070 -0.01(-1.35%)
May 05, 2022 0.3800 0.3800 0.3700 0.3700 73,124 -0.01(-2.63%)
May 04, 2022 0.3750 0.3800 0.3750 0.3800 25,684 +0.01(+1.33%)
May 03, 2022 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.