Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0600 0.0700 36,000 +0.01(+16.67%)
Jul 30, 2019 0.0700 0.0700 0.0600 0.0600 39,600 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0.0600 130,965 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Jul 25, 2019 0.0700 0.0700 0.0600 0.0600 273,900 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0600 0.0600 72,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0600 0.0600 44,499 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2019 0.0600 0.0600 0.0500 0.0600 77,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 10,499 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0600 0.0500 0.0600 12,250 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 330,999 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 21, 2019 0.0600 0.0600 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 357,650 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 82,600 +0.01(+25.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 10,150 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.