Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX: CCM )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5800 0.5900 0.5700 0.5700 46,640 -0.01(-1.72%)
Jul 30, 2007 0.5600 0.5800 0.5600 0.5800 11,693 +0.00(+0.00%)
Jul 27, 2007 0.5700 0.5800 0.5600 0.5800 8,400 +0.01(+1.75%)
Jul 26, 2007 0.5900 0.5900 0.5700 0.5700 17,200 -0.01(-1.72%)
Jul 25, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2007 0.6100 0.6100 0.5800 0.5800 43,500 -0.02(-3.33%)
Jul 23, 2007 0.5900 0.6000 0.5900 0.6000 119,538 -0.01(-1.64%)
Jul 20, 2007 0.5800 0.6100 0.5800 0.6100 26,000 +0.03(+5.17%)
Jul 19, 2007 0.5600 0.5800 0.5600 0.5800 42,000 +0.01(+1.75%)
Jul 18, 2007 0.5500 0.5800 0.5500 0.5700 59,800 +0.01(+1.79%)
Jul 17, 2007 0.5600 0.5800 0.5600 0.5600 55,500 +0.01(+1.82%)
Jul 16, 2007 0.5500 0.5600 0.5400 0.5500 46,000 -0.02(-3.51%)
Jul 13, 2007 0.5500 0.5700 0.5300 0.5700 203,200 +0.03(+5.56%)
Jul 12, 2007 0.5300 0.5600 0.5300 0.5400 447,561 +0.02(+3.85%)
Jul 11, 2007 0.5300 0.5400 0.5100 0.5200 186,433 -0.01(-1.89%)
Jul 10, 2007 0.5600 0.5600 0.5300 0.5300 93,800 -0.03(-5.36%)
Jul 09, 2007 0.5500 0.5700 0.5400 0.5600 54,442 +0.01(+1.82%)
Jul 06, 2007 0.5400 0.5600 0.5400 0.5500 62,200 +0.00(+0.00%)
Jul 05, 2007 0.5500 0.5500 0.5500 0.5500 27,500 +0.00(+0.00%)
Jul 03, 2007 0.5500 0.5500 0.5500 0.5500 13,400 +0.00(+0.00%)
Jul 02, 2007 0.5600 0.5700 0.5300 0.5500 32,500 +0.00(+0.00%)
Jun 29, 2007 0.5600 0.5700 0.5300 0.5500 32,500 +0.02(+3.77%)
Jun 28, 2007 0.5400 0.5400 0.5300 0.5300 10,450 -0.01(-1.85%)
Jun 27, 2007 0.5300 0.5400 0.5300 0.5400 3,000 +0.01(+1.89%)
Jun 26, 2007 0.5500 0.5500 0.5300 0.5300 81,080 -0.02(-3.64%)
Jun 25, 2007 0.5500 0.5700 0.5400 0.5500 58,300 -0.02(-3.51%)
Jun 22, 2007 0.5800 0.5800 0.5600 0.5700 15,000 -0.01(-1.72%)
Jun 21, 2007 0.5800 0.5800 0.5700 0.5800 17,020 -0.01(-1.69%)
Jun 20, 2007 0.5700 0.5900 0.5600 0.5900 62,840 +0.04(+7.27%)
Jun 19, 2007 0.5500 0.5500 0.5400 0.5500 99,300 +0.00(+0.00%)
Jun 18, 2007 0.5700 0.5800 0.5500 0.5500 19,500 -0.03(-5.17%)
Jun 15, 2007 0.5500 0.5800 0.5300 0.5800 171,000 +0.04(+7.41%)
Jun 14, 2007 0.5200 0.5500 0.5200 0.5400 50,491 +0.01(+1.89%)
Jun 13, 2007 0.5200 0.5400 0.5200 0.5300 24,000 +0.00(+0.00%)
Jun 12, 2007 0.5300 0.5300 0.5200 0.5300 59,786 -0.01(-1.85%)
Jun 11, 2007 0.5500 0.5500 0.5200 0.5400 89,400 -0.01(-1.82%)
Jun 08, 2007 0.5600 0.5800 0.5500 0.5500 45,900 -0.01(-1.79%)
Jun 07, 2007 0.6000 0.6100 0.5500 0.5600 191,000 -0.04(-6.67%)
Jun 06, 2007 0.5900 0.6100 0.5900 0.6000 67,915 +0.00(+0.00%)
Jun 05, 2007 0.6000 0.6000 0.5800 0.6000 66,000 +0.03(+5.26%)
Jun 04, 2007 0.5900 0.5900 0.5700 0.5700 198,900 -0.01(-1.72%)
Jun 01, 2007 0.5800 0.5900 0.5800 0.5800 13,000 -0.02(-3.33%)
May 31, 2007 0.5800 0.6000 0.5800 0.6000 45,950 +0.02(+3.45%)
May 30, 2007 0.5900 0.6000 0.5700 0.5800 111,900 +0.01(+1.75%)
May 29, 2007 0.6000 0.6000 0.5600 0.5700 212,340 -0.02(-3.39%)
May 25, 2007 0.5900 0.6000 0.5900 0.5900 20,850 -0.03(-4.84%)
May 24, 2007 0.5800 0.6200 0.5800 0.6200 83,450 +0.03(+5.08%)
May 23, 2007 0.5900 0.6100 0.5900 0.5900 29,736 +0.01(+1.72%)
May 22, 2007 0.5900 0.6000 0.5800 0.5800 74,785 -0.03(-4.92%)
May 21, 2007 0.5800 0.6100 0.5800 0.6100 24,000 +0.00(+0.00%)
May 18, 2007 0.5800 0.6100 0.5800 0.6100 24,000 +0.03(+5.17%)
May 17, 2007 0.6500 0.6500 0.5500 0.5800 468,034 -0.02(-3.33%)
May 16, 2007 0.6100 0.6500 0.6000 0.6000 154,000 -0.01(-1.64%)
May 15, 2007 0.6400 0.6400 0.6000 0.6100 226,010 -0.03(-4.69%)
May 14, 2007 0.6400 0.6500 0.6400 0.6400 29,700 -0.01(-1.54%)
May 11, 2007 0.6500 0.6500 0.6400 0.6500 31,278 +0.01(+1.56%)
May 10, 2007 0.6400 0.6500 0.6400 0.6400 43,000 -0.01(-1.54%)
May 09, 2007 0.6500 0.6500 0.6400 0.6500 156,500 +0.01(+1.56%)
May 08, 2007 0.6400 0.6600 0.6300 0.6400 93,700 -0.01(-1.54%)
May 07, 2007 0.6400 0.6600 0.6400 0.6500 206,125 +0.01(+1.56%)
May 04, 2007 0.6400 0.6400 0.6400 0.6400 29,000 +0.00(+0.00%)
May 03, 2007 0.6400 0.6400 0.6300 0.6400 164,591 +0.00(+0.00%)
May 02, 2007 0.6400 0.6400 0.6400 0.6400 81,500 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.