Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.9300 0.9900 0.9300 0.9900 202,347 +0.06(+6.45%)
Jul 28, 2006 0.9500 0.9500 0.9300 0.9300 49,400 -0.02(-2.11%)
Jul 27, 2006 0.9500 0.9500 0.9300 0.9500 127,922 +0.02(+2.15%)
Jul 26, 2006 0.9500 0.9500 0.9300 0.9300 74,400 -0.02(-2.11%)
Jul 25, 2006 0.9400 0.9500 0.9200 0.9500 88,500 +0.02(+2.15%)
Jul 24, 2006 0.9400 0.9400 0.9200 0.9300 78,470 -0.01(-1.06%)
Jul 21, 2006 0.9300 0.9500 0.9300 0.9400 174,310 +0.01(+1.08%)
Jul 20, 2006 0.9500 0.9700 0.9300 0.9300 24,750 -0.04(-4.12%)
Jul 19, 2006 0.9600 0.9700 0.9500 0.9700 45,117 +0.02(+2.11%)
Jul 18, 2006 0.9600 0.9600 0.9300 0.9500 80,297 -0.05(-5.00%)
Jul 17, 2006 1.000 1.000 0.9600 1.000 47,243 +0.00(+0.00%)
Jul 14, 2006 0.9200 1.020 0.9200 1.000 262,027 +0.07(+7.53%)
Jul 13, 2006 0.9500 0.9800 0.9300 0.9300 50,827 -0.02(-2.11%)
Jul 12, 2006 0.9800 1.000 0.9400 0.9500 71,440 -0.03(-3.06%)
Jul 11, 2006 0.9800 0.9800 0.9500 0.9800 51,910 -0.01(-1.01%)
Jul 10, 2006 1.050 1.050 0.9800 0.9900 58,600 -0.06(-5.71%)
Jul 07, 2006 0.9800 1.050 0.9800 1.050 123,850 +0.07(+7.14%)
Jul 06, 2006 0.9700 1.030 0.9700 0.9800 349,315 -0.02(-2.00%)
Jul 05, 2006 0.9800 1.010 0.9300 1.000 126,975 +0.03(+3.09%)
Jul 03, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 30, 2006 0.9500 1.010 0.9500 0.9700 66,800 +0.02(+2.11%)
Jun 29, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 28, 2006 0.9100 0.9400 0.9000 0.9000 105,150 -0.02(-2.17%)
Jun 27, 2006 0.9600 0.9600 0.9200 0.9200 61,509 -0.06(-6.12%)
Jun 23, 2006 0.9400 0.9900 0.9400 0.9800 79,530 +0.01(+1.03%)
Jun 22, 2006 0.9700 0.9800 0.9500 0.9700 157,400 +0.02(+2.11%)
Jun 21, 2006 0.9300 0.9800 0.9300 0.9500 81,397 +0.00(+0.00%)
Jun 20, 2006 0.9400 0.9500 0.9400 0.9500 278,741 +0.02(+2.15%)
Jun 19, 2006 0.9600 0.9800 0.9300 0.9300 165,295 +0.00(+0.00%)
Jun 16, 2006 0.9300 0.9500 0.9200 0.9300 49,382 +0.01(+1.09%)
Jun 15, 2006 0.9500 0.9600 0.9100 0.9200 72,670 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9000 0.9200 33,300 +0.00(+0.00%)
Jun 13, 2006 1.020 1.020 0.9100 0.9200 94,745 -0.08(-8.00%)
Jun 12, 2006 0.9300 1.030 0.9300 1.000 238,350 +0.02(+2.04%)
Jun 09, 2006 0.9400 0.9900 0.9300 0.9800 51,300 +0.04(+4.26%)
Jun 08, 2006 0.9500 0.9500 0.9400 0.9400 54,190 -0.05(-5.05%)
Jun 07, 2006 0.9500 0.9900 0.9500 0.9900 21,260 +0.03(+3.13%)
Jun 06, 2006 0.9700 0.9900 0.9600 0.9600 58,580 -0.01(-1.03%)
Jun 05, 2006 1.050 1.050 0.9500 0.9700 80,788 -0.08(-7.62%)
Jun 02, 2006 1.050 1.070 1.020 1.050 74,145 +0.01(+0.96%)
Jun 01, 2006 0.9900 1.050 0.9900 1.040 43,400 +0.06(+6.12%)
May 31, 2006 1.000 1.000 0.9500 0.9800 105,510 -0.03(-2.97%)
May 30, 2006 1.030 1.030 1.010 1.010 50,873 -0.04(-3.81%)
May 26, 2006 1.040 1.070 1.030 1.050 72,680 +0.00(+0.00%)
May 25, 2006 1.050 1.060 1.040 1.050 28,500 -0.01(-0.94%)
May 24, 2006 1.090 1.090 1.040 1.060 126,225 -0.03(-2.75%)
May 23, 2006 1.050 1.100 1.050 1.090 236,876 +0.04(+3.81%)
May 22, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 19, 2006 1.050 1.080 1.050 1.050 104,409 +0.00(+0.00%)
May 18, 2006 1.050 1.110 1.050 1.050 168,293 +0.00(+0.00%)
May 17, 2006 1.050 1.070 1.050 1.050 313,676 +0.00(+0.00%)
May 16, 2006 1.070 1.070 1.050 1.050 31,948 -0.02(-1.87%)
May 15, 2006 1.070 1.070 1.050 1.070 113,463 +0.00(+0.00%)
May 12, 2006 1.080 1.100 1.050 1.070 88,319 +0.02(+1.90%)
May 11, 2006 1.080 1.080 1.050 1.050 36,120 +0.00(+0.00%)
May 10, 2006 1.060 1.100 1.050 1.050 35,887 -0.05(-4.55%)
May 09, 2006 1.130 1.130 1.060 1.100 74,495 -0.02(-1.79%)
May 08, 2006 1.120 1.150 1.080 1.120 35,950 +0.02(+1.82%)
May 05, 2006 1.050 1.110 1.050 1.100 211,800 +0.03(+2.80%)
May 04, 2006 1.060 1.080 1.050 1.070 25,400 +0.02(+1.90%)
May 03, 2006 1.100 1.100 1.020 1.050 60,985 -0.05(-4.55%)
May 02, 2006 1.080 1.100 1.060 1.100 124,385 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.