Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.730 +0.050 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.680 1.730 1.670 1.730 19,290 +0.05(+2.98%)
May 30, 2024 1.670 1.700 1.670 1.680 35,500 -0.01(-0.59%)
May 29, 2024 1.730 1.730 1.660 1.690 125,187 -0.02(-1.17%)
May 28, 2024 1.760 1.780 1.700 1.710 150,866 -0.06(-3.39%)
May 27, 2024 1.780 1.890 1.770 1.770 86,476 +0.00(+0.00%)
May 24, 2024 1.670 1.770 1.650 1.770 90,885 +0.12(+7.27%)
May 23, 2024 1.630 1.700 1.630 1.650 78,690 +0.00(+0.00%)
May 22, 2024 1.670 1.680 1.640 1.650 36,400 -0.03(-1.79%)
May 21, 2024 1.660 1.690 1.660 1.680 30,182 +0.01(+0.60%)
May 17, 2024 1.670 0 -0.02(-1.18%)
May 16, 2024 1.660 1.690 1.660 1.690 48,977 +0.03(+1.81%)
May 15, 2024 1.650 1.680 1.650 1.660 23,240 +0.00(+0.00%)
May 14, 2024 1.650 1.670 1.640 1.660 218,501 -0.01(-0.60%)
May 13, 2024 1.670 1.710 1.650 1.670 75,584 +0.02(+1.21%)
May 10, 2024 1.690 1.710 1.650 1.650 20,245 -0.04(-2.37%)
May 09, 2024 1.670 1.690 1.650 1.690 51,752 +0.00(+0.00%)
May 08, 2024 1.700 1.730 1.660 1.690 51,081 -0.01(-0.59%)
May 07, 2024 1.770 1.770 1.690 1.700 26,284 -0.05(-2.86%)
May 06, 2024 1.720 1.760 1.710 1.750 26,100 +0.04(+2.34%)
May 03, 2024 1.740 1.740 1.700 1.710 13,900 -0.03(-1.72%)
May 02, 2024 1.710 1.750 1.700 1.740 32,245 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.