Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.550 2.560 2.410 2.460 9,459 +0.08(+3.36%)
Jul 30, 2018 2.300 2.590 2.200 2.380 13,322 +0.22(+10.19%)
Jul 27, 2018 2.090 2.160 2.090 2.160 14,780 +0.07(+3.35%)
Jul 26, 2018 2.010 2.150 2.000 2.090 35,900 +0.06(+2.96%)
Jul 25, 2018 2.340 2.340 1.970 2.030 65,330 -0.39(-16.12%)
Jul 24, 2018 2.580 2.580 2.400 2.420 42,892 -0.12(-4.72%)
Jul 23, 2018 2.500 2.550 2.350 2.540 30,415 +0.24(+10.43%)
Jul 20, 2018 1.840 2.580 1.830 2.300 248,077 +0.43(+22.99%)
Jul 19, 2018 1.820 1.900 1.730 1.870 31,100 -0.08(-4.10%)
Jul 18, 2018 1.980 2.190 1.820 1.950 26,320 +0.17(+9.55%)
Jul 17, 2018 1.660 1.950 1.660 1.780 25,200 +0.18(+11.25%)
Jul 16, 2018 1.820 1.870 1.600 1.600 18,006 -0.25(-13.51%)
Jul 13, 2018 1.850 1.860 1.730 1.850 17,696 -0.06(-3.14%)
Jul 12, 2018 1.980 2.000 1.800 1.910 88,384 -0.07(-3.54%)
Jul 11, 2018 2.310 2.340 1.900 1.980 48,285 -0.32(-13.91%)
Jul 10, 2018 2.300 2.420 2.300 2.300 53,400 +0.02(+0.88%)
Jul 09, 2018 2.200 2.410 2.100 2.280 30,475 +0.08(+3.64%)
Jul 06, 2018 2.200 2.200 2.100 2.200 5,400 -0.01(-0.45%)
Jul 05, 2018 2.220 2.130 2.210 5,200 -0.01(-0.45%)
Jul 04, 2018 2.380 2.440 2.220 2.220 30,500 -0.13(-5.53%)
Jul 03, 2018 2.310 2.350 2.030 2.350 12,452 +0.05(+2.17%)
Jun 29, 2018 2.300 2.300 2.300 0 -0.08(-3.36%)
Jun 28, 2018 2.250 2.400 2.180 2.380 17,083 +0.15(+6.73%)
Jun 27, 2018 2.740 2.740 2.020 2.230 69,170 -0.35(-13.57%)
Jun 26, 2018 2.690 2.690 2.570 2.580 10,100 -0.01(-0.39%)
Jun 25, 2018 2.600 2.700 2.560 2.590 15,460 -0.01(-0.38%)
Jun 22, 2018 2.700 2.700 2.550 2.600 2,520 -0.11(-4.06%)
Jun 21, 2018 2.690 2.710 2.590 2.710 6,410 +0.02(+0.74%)
Jun 20, 2018 2.630 2.700 2.520 2.690 10,225 +0.05(+1.89%)
Jun 19, 2018 2.630 2.770 2.600 2.640 7,362 +0.00(+0.00%)
Jun 18, 2018 2.630 2.680 2.620 2.640 6,100 -0.01(-0.38%)
Jun 15, 2018 2.650 2.720 2.650 2.650 700 -0.03(-1.12%)
Jun 14, 2018 2.730 2.730 2.610 2.680 10,835 -0.08(-2.90%)
Jun 13, 2018 2.750 2.780 2.720 2.760 9,383 +0.00(+0.00%)
Jun 12, 2018 2.610 2.760 2.610 2.760 6,923 +0.11(+4.15%)
Jun 11, 2018 2.640 2.650 2.600 2.650 17,393 +0.03(+1.15%)
Jun 08, 2018 2.640 2.650 2.620 2.620 9,500 -0.02(-0.76%)
Jun 07, 2018 2.650 2.650 2.600 2.640 33,600 -0.01(-0.38%)
Jun 06, 2018 2.650 2.650 2.600 2.650 34,300 +0.00(+0.00%)
Jun 05, 2018 2.700 2.700 2.610 2.650 60,284 -0.04(-1.49%)
Jun 04, 2018 2.900 2.900 2.650 2.690 19,654 -0.16(-5.61%)
Jun 01, 2018 2.840 2.870 2.800 2.850 21,826 +0.11(+4.01%)
May 31, 2018 2.960 2.990 2.680 2.740 34,101 -0.22(-7.43%)
May 30, 2018 3.020 3.020 2.900 2.960 4,600 -0.02(-0.67%)
May 29, 2018 3.010 3.200 2.980 2.980 49,271 +0.14(+4.93%)
May 28, 2018 2.660 2.840 2.660 2.840 3,920 +0.10(+3.65%)
May 25, 2018 2.760 2.760 2.610 2.740 5,200 -0.06(-2.14%)
May 24, 2018 2.740 2.800 2.730 2.800 5,900 +0.05(+1.82%)
May 23, 2018 2.850 2.850 2.710 2.750 3,100 -0.07(-2.48%)
May 22, 2018 2.820 2.940 2.820 2.820 20,054 +0.00(+0.00%)
May 18, 2018 2.820 2.820 2.820 0 +0.12(+4.44%)
May 17, 2018 2.700 2.700 2.700 2.700 600 -0.03(-1.10%)
May 16, 2018 2.720 2.730 2.580 2.730 27,350 +0.01(+0.37%)
May 15, 2018 2.670 2.800 2.670 2.720 13,040 +0.05(+1.87%)
May 14, 2018 2.860 2.860 2.600 2.670 18,756 -0.18(-6.32%)
May 11, 2018 2.900 2.900 2.850 2.850 4,870 -0.05(-1.72%)
May 10, 2018 2.800 2.900 2.770 2.900 9,770 +0.10(+3.57%)
May 09, 2018 2.900 2.900 2.750 2.800 9,100 +0.00(+0.00%)
May 08, 2018 2.830 2.900 2.770 2.800 32,320 +0.09(+3.32%)
May 07, 2018 3.060 3.060 2.710 2.710 39,360 -0.32(-10.56%)
May 04, 2018 2.980 3.050 2.950 3.030 10,500 +0.12(+4.12%)
May 03, 2018 3.200 3.200 2.910 2.910 28,123 -0.23(-7.32%)
May 02, 2018 2.990 3.200 2.990 3.140 9,500 +0.15(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.