Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (TSX: PCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.860 3.050 2.850 3.050 6,835 +0.05(+1.67%)
Jul 28, 2017 2.890 3.000 2.890 3.000 4,500 +0.00(+0.00%)
Jul 27, 2017 3.050 3.200 3.000 3.000 3,472 +0.00(+0.00%)
Jul 26, 2017 3.000 3.010 3.000 3.000 3,800 +0.00(+0.00%)
Jul 24, 2017 3.000 3.000 3.000 46 +0.00(+0.00%)
Jul 21, 2017 3.010 3.010 3.000 3.000 300 -0.01(-0.33%)
Jul 20, 2017 3.010 3.010 2.990 3.010 6,100 -0.07(-2.27%)
Jul 19, 2017 3.020 3.080 3.010 3.080 500 +0.07(+2.33%)
Jul 18, 2017 3.010 3.010 3.010 3.010 1,100 +0.00(+0.00%)
Jul 17, 2017 3.010 3.010 3.000 3.010 5,300 +0.00(+0.00%)
Jul 14, 2017 3.020 3.090 3.010 3.010 19,396 -0.01(-0.33%)
Jul 13, 2017 3.020 3.020 3.020 3.020 400 +0.01(+0.33%)
Jul 11, 2017 3.010 3.010 3.010 0 +0.00(+0.00%)
Jul 07, 2017 3.010 3.010 3.010 50 -0.02(-0.66%)
Jul 05, 2017 3.030 3.030 3.030 0 -0.23(-7.06%)
Jul 04, 2017 3.000 3.260 2.780 3.260 6,942 +0.13(+4.15%)
Jul 03, 2017 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Jun 29, 2017 3.130 3.130 3.130 0 +0.00(+0.00%)
Jun 28, 2017 3.120 3.140 3.100 3.130 2,610 -0.12(-3.69%)
Jun 27, 2017 3.090 3.250 3.090 3.250 1,960 +0.06(+1.88%)
Jun 26, 2017 3.300 3.300 3.080 3.190 7,410 -0.13(-3.92%)
Jun 23, 2017 3.290 3.470 3.290 3.320 8,667 +0.03(+0.91%)
Jun 22, 2017 3.300 3.350 3.060 3.290 4,650 -0.01(-0.30%)
Jun 21, 2017 3.070 3.300 3.070 3.300 2,410 +0.00(+0.00%)
Jun 20, 2017 3.310 3.310 3.300 3.300 2,100 -0.01(-0.30%)
Jun 19, 2017 3.310 3.310 3.310 3.310 845 -0.07(-2.07%)
Jun 16, 2017 3.400 3.430 3.260 3.380 12,213 -0.09(-2.59%)
Jun 14, 2017 3.470 3.470 3.470 50 +0.16(+4.83%)
Jun 13, 2017 3.500 3.750 3.310 3.310 11,775 -0.19(-5.43%)
Jun 12, 2017 3.350 3.510 3.300 3.500 11,788 +0.25(+7.69%)
Jun 09, 2017 3.240 3.250 3.240 3.250 360 +0.05(+1.56%)
Jun 08, 2017 3.260 3.260 3.200 3.200 5,800 -0.05(-1.54%)
Jun 07, 2017 3.200 3.250 3.120 3.250 4,839 +0.10(+3.17%)
Jun 06, 2017 3.110 3.230 3.100 3.150 1,830 -0.11(-3.37%)
Jun 05, 2017 3.260 3.260 3.250 3.260 5,005 +0.16(+5.16%)
Jun 02, 2017 3.150 3.320 3.100 3.100 10,677 -0.10(-3.13%)
Jun 01, 2017 3.210 3.210 3.120 3.200 5,100 +0.00(+0.00%)
May 31, 2017 3.290 3.350 3.190 3.200 3,040 +0.13(+4.23%)
May 30, 2017 3.070 3.150 3.070 3.070 4,701 +0.05(+1.66%)
May 29, 2017 3.020 3.020 3.020 3.020 300 +0.01(+0.33%)
May 26, 2017 3.020 3.020 3.010 3.010 3,005 -0.09(-2.90%)
May 25, 2017 3.100 3.100 3.100 3.100 1,310 +0.08(+2.65%)
May 24, 2017 3.020 3.020 3.020 3.020 184 -0.08(-2.58%)
May 23, 2017 3.220 3.290 3.020 3.100 8,830 +0.03(+0.98%)
May 19, 2017 3.200 3.200 3.070 3.070 1,800 -0.01(-0.32%)
May 18, 2017 3.080 3.180 3.080 3.080 2,090 +0.00(+0.00%)
May 17, 2017 3.000 3.200 2.990 3.080 8,884 +0.06(+1.99%)
May 16, 2017 3.050 3.100 3.000 3.020 8,013 -0.03(-0.98%)
May 15, 2017 3.110 3.150 3.050 3.050 1,160 -0.15(-4.69%)
May 12, 2017 3.230 3.300 3.200 3.200 7,535 -0.02(-0.62%)
May 11, 2017 3.410 3.410 3.220 3.220 3,768 +0.02(+0.63%)
May 10, 2017 3.330 3.400 3.200 3.200 11,416 -0.01(-0.31%)
May 09, 2017 3.200 3.480 3.200 3.210 7,630 +0.00(+0.00%)
May 08, 2017 3.400 3.400 3.200 3.210 4,004 -0.29(-8.29%)
May 05, 2017 3.400 3.500 3.400 3.500 6,312 +0.10(+2.94%)
May 04, 2017 3.440 3.500 3.300 3.400 2,540 -0.10(-2.86%)
May 03, 2017 3.530 3.530 3.350 3.500 3,649 +0.10(+2.94%)
May 02, 2017 3.410 3.410 3.400 3.400 900 -0.11(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.