Indicators

Oceanagold Corp (TSX: OGC )

3.110 -0.030 (-0.96%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.250	3.270	3.110	3.140	1,346,080	-0.15(-4.56%)
May 21, 2024	3.260	3.310	3.240	3.290	704,133	+0.02(+0.61%)
May 17, 2024				3.270	0	+0.07(+2.19%)
May 16, 2024	3.180	3.230	3.150	3.200	737,255	-0.02(-0.62%)
May 15, 2024	3.180	3.220	3.120	3.220	671,098	+0.05(+1.58%)
May 14, 2024	3.070	3.170	3.060	3.170	867,132	+0.12(+3.93%)
May 13, 2024	3.190	3.190	3.010	3.050	1,153,148	-0.15(-4.69%)
May 10, 2024	3.230	3.260	3.180	3.200	707,907	-0.04(-1.23%)
May 09, 2024	3.100	3.250	3.070	3.240	2,568,489	+0.15(+4.85%)
May 08, 2024	3.020	3.120	3.020	3.090	1,454,042	+0.05(+1.64%)
May 07, 2024	3.060	3.100	3.020	3.040	802,366	-0.01(-0.33%)
May 06, 2024	2.990	3.100	2.990	3.050	710,285	+0.10(+3.39%)
May 03, 2024	3.020	3.020	2.930	2.950	720,867	-0.05(-1.67%)
May 02, 2024	3.040	3.080	2.980	3.000	1,034,967	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.