Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.200 +0.040 (+1.27%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.810 4.860 4.790 4.820 33,798 -0.05(-1.03%)
Jul 28, 2023 4.760 4.880 4.760 4.870 20,380 +0.13(+2.74%)
Jul 27, 2023 4.930 4.940 4.720 4.740 43,688 -0.20(-4.05%)
Jul 26, 2023 4.880 4.940 4.870 4.940 19,188 +0.02(+0.41%)
Jul 25, 2023 4.890 4.950 4.880 4.920 21,357 +0.01(+0.20%)
Jul 24, 2023 4.940 4.970 4.890 4.910 25,923 -0.03(-0.61%)
Jul 21, 2023 4.930 4.980 4.880 4.940 64,436 +0.03(+0.61%)
Jul 20, 2023 4.900 5.020 4.880 4.910 48,517 -0.07(-1.41%)
Jul 19, 2023 4.880 4.990 4.870 4.980 68,683 +0.05(+1.01%)
Jul 18, 2023 4.890 4.960 4.880 4.930 16,118 -0.05(-1.00%)
Jul 17, 2023 4.840 4.990 4.780 4.980 73,482 +0.12(+2.47%)
Jul 14, 2023 4.940 4.950 4.820 4.860 84,458 -0.09(-1.82%)
Jul 13, 2023 4.860 5.020 4.820 4.950 64,007 +0.09(+1.85%)
Jul 12, 2023 4.990 4.990 4.860 4.860 102,204 -0.15(-2.99%)
Jul 11, 2023 5.070 5.100 5.000 5.010 77,152 -0.08(-1.57%)
Jul 10, 2023 5.060 5.140 5.050 5.090 67,898 -0.02(-0.39%)
Jul 07, 2023 5.060 5.150 5.050 5.110 87,712 +0.03(+0.59%)
Jul 06, 2023 5.000 5.130 4.970 5.080 111,123 +0.05(+0.99%)
Jul 05, 2023 5.020 5.050 4.980 5.030 42,734 -0.01(-0.20%)
Jul 04, 2023 4.930 5.090 4.930 5.040 46,109 +0.11(+2.23%)
Jun 30, 2023 4.930 0 -0.14(-2.76%)
Jun 29, 2023 5.000 5.150 4.950 5.070 96,902 +0.02(+0.40%)
Jun 28, 2023 4.850 5.060 4.800 5.050 312,459 +0.20(+4.12%)
Jun 27, 2023 4.700 4.860 4.700 4.850 112,281 +0.11(+2.32%)
Jun 26, 2023 4.570 4.760 4.550 4.740 103,468 +0.14(+3.04%)
Jun 23, 2023 4.600 4.650 4.540 4.600 43,416 -0.09(-1.92%)
Jun 22, 2023 4.700 4.720 4.580 4.690 35,677 -0.01(-0.21%)
Jun 21, 2023 4.640 4.770 4.600 4.700 78,663 -0.03(-0.63%)
Jun 20, 2023 4.760 4.780 4.650 4.730 77,261 -0.06(-1.25%)
Jun 19, 2023 4.780 4.820 4.750 4.790 12,573 -0.03(-0.62%)
Jun 16, 2023 4.870 4.920 4.700 4.820 112,965 -0.12(-2.43%)
Jun 15, 2023 4.890 4.970 4.890 4.940 68,246 +1.58(+47.02%)
May 08, 2023 3.250 3.370 3.250 3.360 31,518 +0.08(+2.44%)
May 05, 2023 3.250 3.350 3.250 3.280 72,941 +0.09(+2.82%)
May 04, 2023 3.170 3.220 3.170 3.190 26,611 -0.02(-0.62%)
May 03, 2023 3.220 3.270 3.200 3.210 44,342 +0.03(+0.94%)
May 02, 2023 3.220 3.220 3.170 3.180 25,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.