Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.200 0 +0.00(+0.00%)
Jul 28, 2022 3.220 3.260 3.180 3.200 22,471 +0.01(+0.31%)
Jul 27, 2022 3.210 3.220 3.170 3.190 15,245 -0.01(-0.31%)
Jul 26, 2022 3.170 3.210 3.170 3.200 22,274 +0.02(+0.63%)
Jul 25, 2022 3.230 3.230 3.160 3.180 14,892 -0.04(-1.24%)
Jul 22, 2022 3.210 3.220 3.150 3.220 29,288 +0.04(+1.26%)
Jul 21, 2022 3.210 3.230 3.170 3.180 26,718 -0.03(-0.93%)
Jul 20, 2022 3.170 3.240 3.100 3.210 82,799 +0.04(+1.26%)
Jul 19, 2022 3.200 3.210 3.160 3.170 15,425 +0.02(+0.63%)
Jul 18, 2022 3.200 3.220 3.120 3.150 43,391 +0.00(+0.00%)
Jul 15, 2022 3.160 3.210 3.100 3.150 55,698 -0.01(-0.32%)
Jul 14, 2022 3.200 3.200 3.150 3.160 35,030 -0.08(-2.47%)
Jul 13, 2022 3.250 3.250 3.130 3.240 47,191 -0.02(-0.61%)
Jul 12, 2022 3.270 3.340 3.190 3.260 45,408 -0.04(-1.21%)
Jul 11, 2022 3.450 3.450 3.260 3.300 43,442 -0.14(-4.07%)
Jul 08, 2022 3.450 3.500 3.380 3.440 28,720 +0.03(+0.88%)
Jul 07, 2022 3.390 3.530 3.380 3.410 67,829 +0.05(+1.49%)
Jul 06, 2022 3.420 3.420 3.280 3.360 84,086 -0.06(-1.75%)
Jul 05, 2022 3.530 3.530 3.380 3.420 95,279 -0.07(-2.01%)
Jul 04, 2022 3.490 3.600 3.400 3.490 75,513 -0.09(-2.51%)
Jun 30, 2022 3.580 0 -0.14(-3.76%)
Jun 29, 2022 3.790 3.790 3.660 3.720 25,769 -0.03(-0.80%)
Jun 28, 2022 3.850 3.950 3.720 3.750 46,179 -0.04(-1.06%)
Jun 27, 2022 3.850 3.850 3.750 3.790 22,440 +0.02(+0.53%)
Jun 24, 2022 3.700 3.780 3.700 3.770 15,948 +0.10(+2.72%)
Jun 23, 2022 3.750 3.760 3.620 3.670 22,618 -0.06(-1.61%)
Jun 22, 2022 3.740 3.810 3.700 3.730 36,956 -0.06(-1.58%)
Jun 21, 2022 3.950 3.960 3.780 3.790 27,501 -0.05(-1.30%)
Jun 20, 2022 3.660 3.980 3.660 3.840 41,366 +0.07(+1.86%)
Jun 17, 2022 3.750 3.870 3.680 3.770 44,308 +0.03(+0.80%)
Jun 16, 2022 3.830 3.900 3.660 3.740 99,553 -0.13(-3.36%)
Jun 15, 2022 3.880 4.000 3.830 3.870 93,774 +0.04(+1.04%)
Jun 14, 2022 3.960 3.960 3.810 3.830 70,502 -0.13(-3.28%)
Jun 13, 2022 4.000 4.040 3.900 3.960 141,269 -0.15(-3.65%)
Jun 10, 2022 4.100 4.130 4.050 4.110 39,445 -0.03(-0.72%)
Jun 09, 2022 4.200 4.260 4.120 4.140 56,882 -0.12(-2.82%)
Jun 08, 2022 4.260 4.260 4.180 4.260 28,384 +0.02(+0.47%)
Jun 07, 2022 4.200 4.280 4.180 4.240 23,433 +0.02(+0.47%)
Jun 06, 2022 4.250 4.260 4.150 4.220 62,483 -0.02(-0.47%)
Jun 03, 2022 4.290 4.290 4.160 4.240 24,366 -0.03(-0.70%)
Jun 02, 2022 4.140 4.300 4.140 4.270 43,701 +0.12(+2.89%)
Jun 01, 2022 4.120 4.170 4.060 4.150 77,559 +0.04(+0.97%)
May 31, 2022 4.260 4.260 4.100 4.110 86,786 -0.19(-4.42%)
May 30, 2022 4.240 4.300 4.190 4.300 41,236 +0.08(+1.90%)
May 27, 2022 4.260 4.340 4.160 4.220 44,850 +0.00(+0.00%)
May 26, 2022 4.170 4.260 4.130 4.220 210,239 +0.09(+2.18%)
May 25, 2022 4.130 4.170 4.100 4.130 70,294 -0.02(-0.48%)
May 24, 2022 4.220 4.220 4.100 4.150 32,519 -0.09(-2.12%)
May 20, 2022 4.240 0 -0.06(-1.40%)
May 19, 2022 4.230 4.370 4.230 4.300 44,098 +0.02(+0.47%)
May 18, 2022 4.310 4.370 4.220 4.280 37,785 -0.10(-2.28%)
May 17, 2022 4.220 4.460 4.210 4.380 161,835 +0.21(+5.04%)
May 16, 2022 4.220 4.240 4.130 4.170 29,753 +0.02(+0.48%)
May 13, 2022 4.110 4.180 4.060 4.150 55,901 +0.14(+3.49%)
May 12, 2022 4.060 4.180 4.010 4.010 132,704 -0.06(-1.47%)
May 11, 2022 4.170 4.240 4.060 4.070 144,940 -0.04(-0.97%)
May 10, 2022 4.130 4.300 4.070 4.110 94,470 -0.06(-1.44%)
May 09, 2022 4.320 4.350 4.140 4.170 166,772 -0.25(-5.66%)
May 06, 2022 4.410 4.510 4.320 4.420 63,048 +0.04(+0.91%)
May 05, 2022 4.480 4.490 4.350 4.380 72,312 -0.10(-2.23%)
May 04, 2022 4.560 4.610 4.420 4.480 104,134 -0.08(-1.75%)
May 03, 2022 4.500 4.570 4.480 4.560 24,655 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.