Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2300 0.2600 0.2300 0.2600 119,150 +0.02(+8.33%)
Jul 30, 2019 0.2400 0.2400 0.2400 0.2400 45,861 +0.01(+4.35%)
Jul 29, 2019 0.2500 0.2500 0.2300 0.2300 161,683 -0.01(-4.17%)
Jul 26, 2019 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
Jul 25, 2019 0.2600 0.2600 0.2400 0.2500 278,343 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2600 0.2500 0.2500 406,015 -0.01(-3.85%)
Jul 23, 2019 0.2800 0.2800 0.2500 0.2600 335,175 +0.00(+0.00%)
Jul 22, 2019 0.2500 0.3100 0.2500 0.2600 1,403,462 +0.04(+18.18%)
Jul 19, 2019 0.1900 0.2200 0.1900 0.2200 1,086,819 +0.04(+22.22%)
Jul 18, 2019 0.1600 0.2000 0.1600 0.1800 709,900 +0.02(+12.50%)
Jul 17, 2019 0.1400 0.1600 0.1300 0.1600 168,300 +0.03(+23.08%)
Jul 16, 2019 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1400 0.1300 0.1300 24,500 +0.00(+0.00%)
Jul 12, 2019 0.1300 0.1300 0.1300 0.1300 14,750 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1400 0.1300 0.1300 38,100 -0.01(-7.14%)
Jul 10, 2019 0.1200 0.1400 0.1200 0.1400 122,000 +0.02(+16.67%)
Jul 09, 2019 0.1300 0.1300 0.1200 0.1200 8,500 -0.01(-7.69%)
Jul 08, 2019 0.1200 0.1300 0.1200 0.1300 9,300 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1400 0.1300 0.1300 26,500 +0.00(+0.00%)
Jul 04, 2019 0.1400 0.1400 0.1200 0.1300 90,500 -0.01(-7.14%)
Jul 03, 2019 0.1300 0.1400 0.1300 0.1400 119,000 +0.01(+7.69%)
Jul 02, 2019 0.1300 0.1300 0.1200 0.1300 65,000 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 85,400 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1200 52,825 -0.01(-7.69%)
Jun 24, 2019 0.1300 0.1300 0.1200 0.1300 25,400 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Jun 20, 2019 0.1300 0.1400 0.1200 0.1200 192,000 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1200 0.1200 107,500 -0.01(-7.69%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 17,536 +0.01(+8.33%)
Jun 17, 2019 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1200 453,100 +0.01(+9.09%)
Jun 12, 2019 0.1100 0.1100 0.1100 0.1100 98,000 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1100 0.1100 156,000 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+10.00%)
Jun 07, 2019 0.1000 0.1100 0.1000 0.1000 21,300 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.1000 0.1100 33,500 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1100 0.1000 0.1100 166,800 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1100 0.1000 0.1100 128,500 +0.01(+10.00%)
May 31, 2019 0.1100 0.1200 0.1000 0.1000 1,023,900 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 28, 2019 0.1200 0.1200 0.0700 0.0700 1,163,561 -0.04(-36.36%)
May 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1100 0.1100 116,089 -0.01(-8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 61,375 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1200 39,500 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
May 13, 2019 0.1200 0.1200 0.1100 0.1100 188,717 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1100 0.1100 39,500 +0.00(+0.00%)
May 09, 2019 0.1100 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
May 08, 2019 0.1200 0.1200 0.1100 0.1200 111,330 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
May 06, 2019 0.1100 0.1200 0.1100 0.1200 109,905 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.