Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.2000 0.1900 0.2000 29,026 +0.01(+5.26%)
Jul 26, 2018 0.1900 0.1900 0.1850 0.1900 65,500 +0.00(+0.00%)
Jul 25, 2018 0.1950 0.1950 0.1900 0.1900 15,960 +0.00(+0.00%)
Jul 24, 2018 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 23, 2018 0.1950 0.1950 0.1850 0.1900 60,500 +0.00(+0.00%)
Jul 20, 2018 0.1850 0.1900 0.1850 0.1900 31,500 +0.01(+5.56%)
Jul 19, 2018 0.1850 0.1850 0.1750 0.1800 113,805 -0.01(-5.26%)
Jul 18, 2018 0.1950 0.1950 0.1900 0.1900 4,500 -0.02(-9.52%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Jul 13, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jul 12, 2018 0.2150 0.2150 0.2100 0.2150 24,500 +0.00(+0.00%)
Jul 11, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jul 10, 2018 0.2150 0.2150 0.2150 0.2150 6,250 -0.01(-2.27%)
Jul 09, 2018 0.2250 0.2250 0.2200 0.2200 19,000 +0.01(+4.76%)
Jul 06, 2018 0.2300 0.2300 0.2100 0.2100 5,500 +0.00(+0.00%)
Jul 05, 2018 0.2300 0.2300 0.2100 0.2100 49,610 -0.04(-14.29%)
Jul 04, 2018 0.2450 0.2450 0.2450 0.2450 86,000 +0.01(+4.26%)
Jul 03, 2018 0.2100 0.2350 0.2100 0.2350 144,900 +0.01(+6.82%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 28, 2018 0.2100 0.2100 0.2000 0.2000 55,835 -0.02(-9.09%)
Jun 27, 2018 0.1950 0.2200 0.1950 0.2200 107,750 +0.02(+12.82%)
Jun 26, 2018 0.1950 0.2100 0.1900 0.1950 27,100 -0.01(-7.14%)
Jun 25, 2018 0.1900 0.2150 0.1900 0.2100 45,800 +0.01(+2.44%)
Jun 22, 2018 0.2000 0.2050 0.2000 0.2050 112,621 +0.00(+2.50%)
Jun 21, 2018 0.1800 0.2000 0.1800 0.2000 91,000 +0.01(+5.26%)
Jun 20, 2018 0.1950 0.1950 0.1800 0.1900 173,500 -0.01(-2.56%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1950 40,000 +0.01(+2.63%)
Jun 18, 2018 0.1850 0.2200 0.1850 0.1900 472,500 -0.01(-2.56%)
Jun 15, 2018 0.1850 0.1950 0.1850 0.1950 208,650 +0.01(+5.41%)
Jun 14, 2018 0.1900 0.1950 0.1850 0.1850 455,500 -0.01(-5.13%)
Jun 13, 2018 0.2000 0.2100 0.1850 0.1950 360,163 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1950 0.1800 0.1950 195,224 +0.00(+0.00%)
Jun 11, 2018 0.1900 0.1950 0.1900 0.1950 125,500 +0.01(+2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 87,500 +0.00(+0.00%)
Jun 07, 2018 0.1900 0.1900 0.1800 0.1900 192,850 +0.00(+0.00%)
Jun 06, 2018 0.2000 0.2000 0.1850 0.1900 355,375 -0.01(-5.00%)
Jun 05, 2018 0.1850 0.2000 0.1800 0.2000 820,550 -0.01(-6.98%)
Jun 04, 2018 0.2200 0.2200 0.2150 0.2150 17,000 +0.01(+2.38%)
Jun 01, 2018 0.2200 0.2200 0.2100 0.2100 116,850 -0.01(-4.55%)
May 31, 2018 0.2350 0.2350 0.2200 0.2200 50,450 -0.02(-8.33%)
May 30, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.01(+6.67%)
May 29, 2018 0.2250 0.2250 0.2250 0.2250 27,500 +0.01(+2.27%)
May 23, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 22, 2018 0.2400 0.2400 0.2300 0.2300 3,750 -0.00(-2.13%)
May 18, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2018 0.2400 0.2400 0.2350 0.2350 38,200 -0.02(-6.00%)
May 16, 2018 0.2400 0.2600 0.2400 0.2500 57,100 -0.01(-3.85%)
May 14, 2018 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
May 11, 2018 0.2400 0.2450 0.2400 0.2450 2,665 +0.01(+4.26%)
May 10, 2018 0.2500 0.2500 0.2350 0.2350 33,500 -0.01(-2.08%)
May 08, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 07, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.01(+4.17%)
May 04, 2018 0.2400 0.2500 0.2400 0.2400 71,162 +0.00(+0.00%)
May 03, 2018 0.2400 0.2500 0.2400 0.2400 45,000 -0.01(-4.00%)
May 02, 2018 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.