Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Levon Resources (TSX: LVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3550 0.3700 0.3400 0.3700 57,752 +0.01(+2.78%)
Jul 28, 2017 0.3600 0.3600 0.3600 0.3600 2,009 -0.02(-4.00%)
Jul 26, 2017 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Jul 25, 2017 0.3500 0.3500 0.3400 0.3500 24,543 +0.01(+1.45%)
Jul 24, 2017 0.3450 0.3450 0.3350 0.3450 4,951 -0.01(-1.43%)
Jul 21, 2017 0.3500 0.3500 0.3500 0.3500 18,413 +0.01(+4.48%)
Jul 20, 2017 0.3100 0.3500 0.3100 0.3350 417,423 +0.02(+4.69%)
Jul 19, 2017 0.2950 0.3300 0.2950 0.3200 98,138 +0.02(+6.67%)
Jul 18, 2017 0.2950 0.3000 0.2900 0.3000 115,500 +0.01(+1.69%)
Jul 17, 2017 0.2950 0.3000 0.2950 0.2950 95,882 -0.02(-6.35%)
Jul 14, 2017 0.3100 0.3150 0.3000 0.3150 93,502 +0.01(+1.61%)
Jul 13, 2017 0.2900 0.3050 0.2800 0.3100 40,423 +0.02(+6.90%)
Jul 12, 2017 0.3100 0.3100 0.2850 0.2900 310,340 -0.01(-3.33%)
Jul 11, 2017 0.3200 0.3200 0.3000 0.3000 82,389 -0.02(-6.25%)
Jul 10, 2017 0.3200 0.3200 0.3100 0.3200 46,193 +0.02(+4.92%)
Jul 07, 2017 0.3200 0.3200 0.3000 0.3050 179,320 -0.03(-7.58%)
Jul 06, 2017 0.3200 0.3450 0.3200 0.3300 77,695 +0.01(+1.54%)
Jul 05, 2017 0.3300 0.3350 0.3150 0.3250 33,597 -0.02(-4.41%)
Jul 04, 2017 0.3250 0.3400 0.3250 0.3400 74,000 +0.00(+0.00%)
Jul 03, 2017 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 30, 2017 0.3300 0.3500 0.3300 0.3400 23,468 +0.01(+3.03%)
Jun 29, 2017 0.3250 0.3300 0.3250 0.3300 2,250 -0.01(-4.35%)
Jun 28, 2017 0.3500 0.3500 0.3450 0.3450 4,160 +0.02(+7.81%)
Jun 27, 2017 0.3300 0.3550 0.3200 0.3200 135,139 -0.01(-3.03%)
Jun 26, 2017 0.3400 0.3400 0.3300 0.3300 14,000 -0.01(-4.35%)
Jun 23, 2017 0.3500 0.3500 0.3450 0.3450 23,000 +0.00(+0.00%)
Jun 22, 2017 0.3500 0.3500 0.3300 0.3450 30,200 +0.01(+2.99%)
Jun 21, 2017 0.3350 0.3350 0.3350 0.3350 15,743 -0.01(-1.47%)
Jun 20, 2017 0.3500 0.3550 0.3400 0.3400 44,463 -0.01(-2.86%)
Jun 19, 2017 0.3450 0.3500 0.3200 0.3500 25,502 -0.02(-4.11%)
Jun 16, 2017 0.3550 0.3650 0.3550 0.3650 53,250 +0.04(+12.31%)
Jun 15, 2017 0.3750 0.3750 0.3250 0.3250 117,494 -0.05(-14.47%)
Jun 14, 2017 0.3800 0.3800 0.3650 0.3800 68,864 +0.00(+0.00%)
Jun 13, 2017 0.3800 0.3800 0.3700 0.3800 41,381 +0.01(+2.70%)
Jun 12, 2017 0.3800 0.3800 0.3700 0.3700 66,098 -0.02(-3.90%)
Jun 09, 2017 0.3800 0.3950 0.3800 0.3850 16,515 +0.00(+0.00%)
Jun 08, 2017 0.4000 0.4000 0.3800 0.3850 68,420 -0.02(-3.75%)
Jun 07, 2017 0.3950 0.4000 0.3900 0.4000 42,141 +0.01(+1.27%)
Jun 06, 2017 0.3950 0.4000 0.3900 0.3950 109,287 +0.01(+1.28%)
Jun 05, 2017 0.3800 0.3900 0.3700 0.3900 78,435 +0.02(+5.41%)
Jun 02, 2017 0.3700 0.3850 0.3700 0.3700 83,148 +0.00(+0.00%)
Jun 01, 2017 0.3750 0.3750 0.3700 0.3700 24,445 +0.01(+2.78%)
May 31, 2017 0.3800 0.3800 0.3600 0.3600 37,491 -0.01(-2.70%)
May 30, 2017 0.3850 0.3850 0.3650 0.3700 134,149 -0.02(-3.90%)
May 29, 2017 0.3850 0.3850 0.3850 0.3850 11,226 -0.02(-3.75%)
May 26, 2017 0.4000 0.4000 0.3900 0.4000 21,834 +0.01(+2.56%)
May 25, 2017 0.3900 0.4000 0.3900 0.3900 76,255 +0.00(+0.00%)
May 24, 2017 0.4000 0.4000 0.3900 0.3900 63,315 -0.01(-2.50%)
May 23, 2017 0.3950 0.4000 0.3850 0.4000 71,533 +0.02(+5.26%)
May 19, 2017 0.3850 0.3900 0.3750 0.3800 78,178 +0.00(+0.00%)
May 18, 2017 0.3900 0.3900 0.3700 0.3800 71,100 -0.01(-2.56%)
May 17, 2017 0.4000 0.4050 0.3900 0.3900 60,198 +0.00(+0.00%)
May 16, 2017 0.3950 0.4100 0.3850 0.3900 160,464 +0.01(+2.63%)
May 15, 2017 0.4100 0.4200 0.3800 0.3800 348,664 -0.03(-7.32%)
May 12, 2017 0.4000 0.4100 0.3750 0.4100 113,690 +0.03(+7.89%)
May 11, 2017 0.4150 0.4150 0.3750 0.3800 177,787 -0.02(-5.00%)
May 10, 2017 0.3950 0.4000 0.3900 0.4000 185,470 +0.01(+2.56%)
May 09, 2017 0.3950 0.3950 0.3900 0.3900 75,000 +0.00(+0.00%)
May 08, 2017 0.4050 0.4050 0.3800 0.3900 50,250 -0.02(-4.88%)
May 05, 2017 0.4100 0.4250 0.4100 0.4100 16,550 +0.00(+1.23%)
May 04, 2017 0.4150 0.4250 0.4050 0.4050 63,710 -0.00(-1.22%)
May 03, 2017 0.4550 0.4600 0.4100 0.4100 182,087 -0.02(-4.65%)
May 02, 2017 0.4300 0.4300 0.4300 0.4300 17,500 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.