Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.00 33.11 33.00 33.11 5,619 -0.03(-0.09%)
Jul 30, 2019 33.00 33.14 33.00 33.14 23,000 -0.26(-0.78%)
Jul 29, 2019 33.15 33.40 33.15 33.40 600 +0.01(+0.03%)
Jul 26, 2019 33.30 33.39 33.30 33.39 400 +0.39(+1.18%)
Jul 24, 2019 33.00 33.00 33.00 0 -0.25(-0.75%)
Jul 22, 2019 33.25 33.25 33.25 0 +0.25(+0.76%)
Jul 18, 2019 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 17, 2019 33.00 33.01 33.00 33.00 10,200 -0.50(-1.49%)
Jul 16, 2019 33.74 33.74 33.50 33.50 221 -0.24(-0.71%)
Jul 11, 2019 33.74 33.74 33.74 0 +0.00(+0.00%)
Jul 10, 2019 33.78 33.78 33.74 33.74 400 +0.29(+0.87%)
Jul 09, 2019 33.61 33.61 33.44 33.45 1,400 +0.00(+0.00%)
Jul 08, 2019 34.98 34.98 33.45 33.45 8,309 -0.95(-2.76%)
Jul 05, 2019 34.40 34.40 34.40 34.40 200 +0.03(+0.09%)
Jul 04, 2019 34.38 34.38 34.37 34.37 500 -0.25(-0.72%)
Jul 03, 2019 34.61 34.62 34.61 34.62 400 +0.25(+0.73%)
Jul 02, 2019 34.37 34.37 34.37 37 +0.00(+0.00%)
Jun 28, 2019 34.37 34.37 34.37 0 -0.25(-0.72%)
Jun 27, 2019 34.13 34.62 34.12 34.62 3,700 +0.21(+0.61%)
Jun 26, 2019 34.42 34.42 34.41 34.41 400 -0.21(-0.61%)
Jun 25, 2019 33.19 34.62 33.19 34.62 700 +1.37(+4.12%)
Jun 20, 2019 33.25 33.25 33.25 0 +0.24(+0.73%)
Jun 19, 2019 32.52 33.01 32.52 33.01 500 +0.27(+0.82%)
Jun 17, 2019 32.74 32.74 32.74 0 +0.00(+0.00%)
Jun 14, 2019 34.99 34.99 30.65 32.74 7,700 -2.20(-6.30%)
Jun 13, 2019 34.94 34.94 34.94 34.94 200 +0.24(+0.69%)
Jun 12, 2019 34.76 34.76 34.70 34.70 500 -0.30(-0.86%)
Jun 11, 2019 34.59 35.00 34.59 35.00 5,970 +1.65(+4.95%)
Jun 10, 2019 33.35 33.35 33.35 29 +0.00(+0.00%)
Jun 06, 2019 33.35 33.35 33.35 0 -0.06(-0.18%)
Jun 05, 2019 33.41 33.41 33.41 33.41 183 -0.12(-0.36%)
May 31, 2019 33.53 33.53 33.53 0 -1.44(-4.12%)
May 30, 2019 34.97 34.98 34.97 34.97 1,100 -0.03(-0.09%)
May 29, 2019 35.10 35.40 35.00 35.00 3,463 -0.10(-0.28%)
May 28, 2019 34.80 35.10 34.80 35.10 4,209 +0.30(+0.86%)
May 27, 2019 35.00 35.00 34.80 34.80 4,900 -0.20(-0.57%)
May 24, 2019 34.79 35.00 34.79 35.00 1,200 +0.20(+0.57%)
May 23, 2019 34.81 35.12 34.80 34.80 3,500 -0.20(-0.57%)
May 22, 2019 34.80 35.00 34.80 35.00 5,400 +0.00(+0.00%)
May 21, 2019 34.09 35.00 34.09 35.00 2,221 +0.89(+2.61%)
May 17, 2019 34.11 34.11 34.11 0 +0.01(+0.03%)
May 16, 2019 33.00 34.10 33.00 34.10 8,704 +1.10(+3.33%)
May 15, 2019 32.06 33.00 32.06 33.00 2,270 +0.95(+2.96%)
May 14, 2019 31.39 32.05 31.21 32.05 28,900 +0.65(+2.07%)
May 13, 2019 30.99 31.40 30.99 31.40 1,250 +0.40(+1.29%)
May 10, 2019 31.38 31.38 30.99 31.00 96,503 -0.39(-1.24%)
May 09, 2019 31.00 31.39 31.00 31.39 30,350 +0.39(+1.26%)
May 08, 2019 31.00 31.00 31.00 31.00 100 +0.00(+0.00%)
May 06, 2019 31.00 31.00 31.00 0 -0.38(-1.21%)
May 03, 2019 31.38 31.38 31.38 31.38 150 +0.28(+0.90%)
May 02, 2019 31.34 31.34 31.10 31.10 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.