Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 34.00 34.00 34.00 0 +0.50(+1.49%)
Jul 27, 2017 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 26, 2017 33.50 33.50 33.50 33.50 1,000 +0.00(+0.00%)
Jul 25, 2017 33.50 33.60 33.50 33.50 4,871 +0.00(+0.00%)
Jul 24, 2017 33.65 33.65 33.50 33.50 3,747 -0.23(-0.68%)
Jul 21, 2017 33.73 33.73 33.73 33.73 100 +0.23(+0.69%)
Jul 20, 2017 33.50 33.50 33.50 33.50 1,000 +0.00(+0.00%)
Jul 19, 2017 33.50 33.50 33.50 33.50 3,715 +0.00(+0.00%)
Jul 18, 2017 33.50 33.74 33.50 33.50 4,300 +0.00(+0.00%)
Jul 17, 2017 33.50 33.50 33.50 33.50 1,570 +0.00(+0.00%)
Jul 14, 2017 33.50 33.50 33.50 33.50 700 +0.00(+0.00%)
Jul 13, 2017 33.49 33.50 33.49 33.50 4,289 -0.10(-0.30%)
Jul 12, 2017 33.63 33.63 33.60 33.60 300 -0.65(-1.90%)
Jul 11, 2017 34.25 34.25 34.25 34.25 200 +0.00(+0.00%)
Jul 10, 2017 34.00 34.25 34.00 34.25 300 +0.00(+0.00%)
Jul 07, 2017 34.45 34.45 34.24 34.25 3,500 -0.19(-0.55%)
Jul 06, 2017 34.51 34.51 34.40 34.44 701 -0.06(-0.17%)
Jul 05, 2017 33.95 34.64 33.95 34.50 10,314 +0.55(+1.62%)
Jul 04, 2017 31.51 34.00 31.51 33.95 10,101 +3.45(+11.31%)
Jul 03, 2017 30.50 30.50 30.50 30.50 0 +0.00(+0.00%)
Jun 27, 2017 30.50 30.50 30.50 0 -0.50(-1.61%)
Jun 23, 2017 31.00 31.00 31.00 40 -0.02(-0.06%)
Jun 22, 2017 30.85 31.02 30.50 31.02 1,500 +0.09(+0.29%)
Jun 21, 2017 30.93 30.93 30.93 30.93 100 +0.33(+1.08%)
Jun 20, 2017 30.50 30.60 30.50 30.60 900 +0.10(+0.33%)
Jun 19, 2017 30.50 30.50 30.50 30.50 200 -0.02(-0.07%)
Jun 16, 2017 30.50 30.52 30.49 30.52 2,250 -0.21(-0.68%)
Jun 15, 2017 30.52 30.76 30.52 30.73 685 -0.52(-1.66%)
Jun 13, 2017 31.25 31.25 31.25 0 +0.00(+0.00%)
Jun 12, 2017 31.23 31.25 31.23 31.25 4,750 +0.25(+0.81%)
Jun 09, 2017 30.75 31.00 30.50 31.00 1,050 +0.00(+0.00%)
Jun 08, 2017 31.00 31.00 31.00 31.00 440 +0.58(+1.91%)
Jun 07, 2017 30.41 30.42 30.41 30.42 335 -1.43(-4.49%)
Jun 06, 2017 31.85 31.85 31.85 31.85 158 -0.30(-0.93%)
Jun 05, 2017 32.50 32.50 32.15 32.15 900 -0.35(-1.08%)
Jun 02, 2017 31.71 32.50 31.71 32.50 450 +0.80(+2.52%)
Jun 01, 2017 30.29 31.70 30.29 31.70 2,600 +1.70(+5.67%)
May 31, 2017 29.89 31.47 29.88 30.00 1,525 +1.00(+3.45%)
May 30, 2017 29.00 29.00 29.00 29.00 430 +0.22(+0.76%)
May 29, 2017 28.78 28.78 28.78 28.78 100 +0.76(+2.71%)
May 26, 2017 28.17 28.17 28.02 28.02 200 -0.68(-2.37%)
May 25, 2017 28.66 28.70 28.66 28.70 5,500 +0.00(+0.00%)
May 24, 2017 28.99 28.99 28.69 28.70 700 -0.27(-0.93%)
May 23, 2017 29.56 29.56 28.97 28.97 2,640 -0.52(-1.76%)
May 18, 2017 29.49 29.49 29.49 0 -0.91(-2.99%)
May 16, 2017 30.40 30.40 30.40 0 +0.37(+1.23%)
May 15, 2017 30.17 30.51 30.03 30.03 600 -0.46(-1.51%)
May 12, 2017 30.49 30.49 30.49 30.49 200 +0.37(+1.23%)
May 11, 2017 29.66 30.12 29.50 30.12 5,568 +0.62(+2.10%)
May 10, 2017 29.91 29.91 29.50 29.50 1,834 -0.10(-0.34%)
May 09, 2017 29.06 29.73 29.06 29.60 28,062 +0.55(+1.89%)
May 08, 2017 28.84 29.05 28.84 29.05 5,080 +0.30(+1.04%)
May 05, 2017 28.45 28.75 28.45 28.75 497 +0.25(+0.88%)
May 03, 2017 28.50 28.50 28.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.