Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.010 0 -0.14(-2.72%)
Jul 27, 2023 5.150 0 +0.00(+0.00%)
Jul 21, 2023 5.150 0 -0.05(-0.96%)
Jul 20, 2023 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
Jul 18, 2023 5.250 0 +0.13(+2.54%)
Jul 17, 2023 5.120 5.120 5.120 5.120 100 -0.01(-0.19%)
Jul 14, 2023 5.130 5.130 5.130 5.130 636 -0.22(-4.11%)
Jul 13, 2023 5.350 5.350 5.350 5.350 100 +0.14(+2.69%)
Jul 10, 2023 5.210 0 -0.15(-2.80%)
Jul 04, 2023 5.360 0 +0.16(+3.08%)
Jun 30, 2023 5.200 0 +0.19(+3.79%)
Jun 27, 2023 5.010 0 -0.24(-4.57%)
Jun 21, 2023 5.250 5 +0.19(+3.75%)
Jun 20, 2023 5.320 5.320 5.000 5.060 16,680 -0.52(-9.32%)
Jun 16, 2023 5.580 0 +0.08(+1.45%)
Jun 15, 2023 5.500 5.500 5.500 5.500 1,003 +0.20(+3.77%)
Jun 09, 2023 5.300 0 +0.14(+2.71%)
Jun 08, 2023 5.160 5.160 5.160 5.160 200 -0.09(-1.71%)
Jun 07, 2023 5.250 5.250 5.250 5.250 200 -0.07(-1.32%)
Jun 05, 2023 5.320 0 +0.19(+3.70%)
Jun 02, 2023 5.050 5.130 5.050 5.130 12,155 -0.12(-2.29%)
Jun 01, 2023 5.250 5.250 5.250 5.250 100 -0.23(-4.20%)
May 30, 2023 5.480 0 -0.02(-0.36%)
May 29, 2023 5.530 5.530 5.500 5.500 300 -0.13(-2.31%)
May 24, 2023 5.630 0 -0.07(-1.23%)
May 23, 2023 5.700 5.700 5.700 5.700 100 -0.18(-3.06%)
May 18, 2023 5.880 0 +0.01(+0.17%)
May 17, 2023 5.860 5.870 5.860 5.870 200 +0.05(+0.86%)
May 11, 2023 5.820 0 +0.12(+2.11%)
May 09, 2023 5.700 0 +0.20(+3.64%)
May 08, 2023 5.500 5.500 5.500 5.500 1,350 -0.19(-3.34%)
May 05, 2023 5.690 5.690 5.690 5.690 700 -0.04(-0.70%)
May 03, 2023 5.730 0 +0.04(+0.70%)
May 02, 2023 5.690 5.690 5.690 5.690 1,500 -0.25(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.