Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 26, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 24, 2018 10.08 10.08 10.08 0 -0.07(-0.69%)
Jul 19, 2018 10.15 10.15 10.15 0 +0.06(+0.59%)
Jul 13, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Jul 12, 2018 10.10 10.10 10.09 10.09 3,700 -0.07(-0.69%)
Jul 11, 2018 10.10 10.16 10.10 10.16 1,500 +0.12(+1.20%)
Jul 03, 2018 10.04 10.04 10.04 0 -0.01(-0.10%)
Jun 28, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 22, 2018 10.05 10.05 10.05 0 +0.02(+0.20%)
Jun 20, 2018 10.03 10.03 10.03 0 -0.11(-1.08%)
Jun 19, 2018 10.14 10.14 10.14 10.14 1,000 -0.04(-0.39%)
Jun 13, 2018 10.18 10.18 10.18 0 +0.05(+0.49%)
May 18, 2018 10.13 10.13 10.13 0 -0.03(-0.30%)
May 17, 2018 10.17 10.17 10.16 10.16 1,000 +0.00(+0.00%)
May 16, 2018 10.28 10.29 10.16 10.16 1,200 +0.02(+0.20%)
May 15, 2018 10.14 10.14 10.14 10.14 2,800 -0.06(-0.59%)
May 10, 2018 10.20 10.20 10.20 0 +0.03(+0.29%)
May 09, 2018 10.17 10.17 10.17 10.17 1,900 -0.03(-0.29%)
May 03, 2018 10.20 10.20 10.20 0 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.