Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		10.50	10.50	10.50	1	+0.25(+2.44%)
Jul 28, 2017	10.25	10.25	10.25	10.25	100	-0.30(-2.84%)
Jul 27, 2017	10.25	10.55	10.25	10.55	780	+0.32(+3.13%)
Jul 24, 2017		10.23	10.23	10.23	0	-0.01(-0.10%)
Jul 21, 2017	10.23	10.24	10.23	10.24	2,000	+0.14(+1.39%)
Jul 20, 2017	10.12	10.12	10.10	10.10	1,855	-0.02(-0.20%)
Jul 17, 2017		10.12	10.12	10.12	0	+0.00(+0.00%)
Jul 14, 2017	10.13	10.13	10.12	10.12	1,400	-0.13(-1.27%)
Jul 11, 2017		10.25	10.25	10.25	0	+0.15(+1.49%)
Jul 06, 2017		10.10	10.10	10.10	0	-0.10(-0.98%)
Jul 04, 2017		10.20	10.20	10.20	0	+0.13(+1.29%)
Jul 03, 2017	10.07	10.07	10.07	10.07	0	+0.00(+0.00%)
Jun 26, 2017		10.07	10.07	10.07	0	-0.17(-1.66%)
Jun 20, 2017		10.24	10.24	10.24	0	+0.00(+0.00%)
Jun 16, 2017		10.24	10.24	10.24	0	+0.00(+0.00%)
May 29, 2017		10.24	10.24	10.24	0	+0.00(+0.00%)
May 18, 2017		10.24	10.24	10.24	0	+0.04(+0.39%)
May 17, 2017	10.20	10.20	10.19	10.20	1,479	-0.09(-0.87%)
May 09, 2017		10.29	10.29	10.29	0	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.