Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 10.20 10.20 10.20 0 -0.10(-0.97%)
Jul 24, 2015 10.30 10.30 10.30 10.30 900 -0.19(-1.81%)
Jul 23, 2015 10.49 10.49 10.49 10.49 100 +0.19(+1.84%)
Jul 21, 2015 10.30 10.30 10.30 0 +0.05(+0.49%)
Jul 20, 2015 10.28 10.28 10.25 10.25 2,600 -0.03(-0.29%)
Jul 14, 2015 10.28 10.28 10.28 0 +0.00(+0.00%)
Jul 10, 2015 10.28 10.28 10.28 0 +0.01(+0.10%)
Jul 07, 2015 10.27 10.27 10.27 0 +0.02(+0.20%)
Jun 24, 2015 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 22, 2015 10.30 10.30 10.30 0 +0.12(+1.18%)
Jun 17, 2015 10.18 10.18 10.18 0 -0.22(-2.12%)
Jun 16, 2015 10.37 10.40 10.37 10.40 3,200 +0.14(+1.36%)
Jun 11, 2015 10.26 10.26 10.26 0 +0.00(+0.00%)
Jun 05, 2015 10.26 10.26 10.26 0 -0.10(-0.97%)
Jun 01, 2015 10.36 10.36 10.36 0 +0.03(+0.29%)
May 29, 2015 10.33 10.33 10.33 10.33 1,000 +0.00(+0.00%)
May 27, 2015 10.33 10.33 10.33 0 +0.12(+1.18%)
May 26, 2015 10.21 10.21 10.21 10.21 4,000 +0.01(+0.10%)
May 25, 2015 10.25 10.25 10.20 10.20 7,900 -0.05(-0.49%)
May 22, 2015 10.20 10.25 10.19 10.25 5,100 +0.07(+0.69%)
May 20, 2015 10.18 10.18 10.18 0 -0.01(-0.10%)
May 15, 2015 10.19 10.19 10.19 0 -0.09(-0.88%)
May 08, 2015 10.28 10.28 10.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.