Indicators

(TSX: ARA )

0.6000 +0.0600 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5500	0.6000	0.5500	0.6000	190,789	+0.06(+11.11%)
May 30, 2024	0.5100	0.5400	0.5100	0.5400	41,474	+0.03(+5.88%)
May 29, 2024	0.5300	0.5300	0.5100	0.5100	5,022	-0.03(-5.56%)
May 28, 2024	0.5300	0.5400	0.5200	0.5400	42,745	+0.01(+1.89%)
May 27, 2024	0.5300	0.5300	0.5200	0.5300	89,760	-0.02(-3.64%)
May 24, 2024	0.5300	0.5500	0.5300	0.5500	33,428	+0.01(+1.85%)
May 23, 2024	0.5500	0.5500	0.5300	0.5400	63,898	+0.00(+0.00%)
May 22, 2024	0.5600	0.5600	0.5300	0.5400	71,000	-0.01(-1.82%)
May 21, 2024	0.5500	0.5500	0.5300	0.5500	95,488	-0.01(-1.79%)
May 17, 2024				0.5600	0	+0.02(+3.70%)
May 16, 2024	0.5200	0.5400	0.5200	0.5400	102,937	+0.01(+1.89%)
May 14, 2024	0.5300			0.5300	836	-0.03(-5.36%)
May 13, 2024	0.5800	0.5900	0.5500	0.5600	23,124	+0.02(+3.70%)
May 10, 2024	0.5300	0.5400	0.5000	0.5400	133,066	-0.01(-1.82%)
May 09, 2024	0.5500	0.5500	0.5500	0.5500	6,594	+0.00(+0.00%)
May 08, 2024	0.5500	0.5600	0.5500	0.5500	56,352	+0.00(+0.00%)
May 06, 2024				0.5500	356	+0.01(+1.85%)
May 03, 2024	0.5300	0.6000	0.5300	0.5400	21,905	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.