Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (TSX: MMX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.650 6.650 6.450 6.480 19,319 -0.17(-2.56%)
Jul 30, 2019 6.340 6.850 6.340 6.650 76,430 +0.30(+4.72%)
Jul 29, 2019 6.250 6.380 6.130 6.350 49,861 +0.10(+1.60%)
Jul 26, 2019 6.150 6.250 5.950 6.250 32,300 +0.10(+1.63%)
Jul 25, 2019 5.650 6.150 5.630 6.150 49,331 +0.58(+10.41%)
Jul 24, 2019 5.550 5.600 5.550 5.570 1,300 +0.01(+0.18%)
Jul 23, 2019 5.590 5.600 5.490 5.560 12,267 -0.02(-0.36%)
Jul 22, 2019 5.700 5.700 5.580 5.580 25,000 -0.12(-2.11%)
Jul 19, 2019 5.650 5.700 5.610 5.700 40,594 +0.05(+0.88%)
Jul 18, 2019 5.580 5.650 5.580 5.650 10,557 +0.09(+1.62%)
Jul 17, 2019 5.570 5.600 5.560 5.560 1,800 -0.01(-0.18%)
Jul 16, 2019 5.600 5.630 5.560 5.570 4,838 +0.07(+1.27%)
Jul 15, 2019 5.690 5.700 5.500 5.500 14,595 -0.08(-1.43%)
Jul 12, 2019 5.620 5.720 5.570 5.580 12,445 -0.02(-0.36%)
Jul 11, 2019 5.710 5.730 5.600 5.600 17,710 -0.10(-1.75%)
Jul 10, 2019 5.730 5.760 5.600 5.700 10,411 +0.00(+0.00%)
Jul 09, 2019 5.800 5.800 5.550 5.700 10,965 -0.06(-1.04%)
Jul 08, 2019 5.850 5.870 5.760 5.760 3,494 +0.01(+0.17%)
Jul 05, 2019 5.730 5.760 5.700 5.750 6,690 +0.02(+0.35%)
Jul 04, 2019 5.730 5.730 5.730 5.730 148 +0.00(+0.00%)
Jul 03, 2019 5.770 5.780 5.730 5.730 22,449 -0.04(-0.69%)
Jul 02, 2019 5.770 5.780 5.730 5.770 24,350 +0.00(+0.00%)
Jun 28, 2019 5.770 5.770 5.770 0 +0.02(+0.35%)
Jun 27, 2019 5.770 5.800 5.750 5.750 12,580 +0.01(+0.17%)
Jun 26, 2019 5.650 5.910 5.500 5.740 36,120 +0.12(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.