Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (TSX: AQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Jul 30, 2009 0.1800 0.1800 0.1700 0.1700 21,950 -0.02(-10.53%)
Jul 29, 2009 0.1800 0.1900 0.1800 0.1900 6,400 +0.02(+8.57%)
Jul 28, 2009 0.1700 0.1800 0.1650 0.1750 93,900 -0.01(-2.78%)
Jul 27, 2009 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+2.86%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1750 21,500 +0.00(+0.00%)
Jul 23, 2009 0.1900 0.1900 0.1700 0.1750 47,700 -0.01(-2.78%)
Jul 22, 2009 0.1700 0.1850 0.1700 0.1800 52,009 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0.1800 1,350 +0.01(+9.09%)
Jul 20, 2009 0.1700 0.1700 0.1650 0.1650 41,736 -0.01(-8.33%)
Jul 17, 2009 0.1900 0.1900 0.1800 0.1800 13,200 -0.01(-2.70%)
Jul 16, 2009 0.1700 0.1900 0.1700 0.1850 66,400 +0.02(+12.12%)
Jul 15, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2009 0.1850 0.1850 0.1650 0.1650 117,000 -0.03(-15.38%)
Jul 13, 2009 0.1850 0.1950 0.1850 0.1950 38,000 -0.01(-2.50%)
Jul 10, 2009 0.1950 0.2000 0.1950 0.2000 26,350 +0.02(+11.11%)
Jul 09, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jul 08, 2009 0.1850 0.1850 0.1700 0.1700 43,550 -0.02(-12.82%)
Jul 07, 2009 0.1950 0.1950 0.1950 0.1950 11,000 +0.02(+8.33%)
Jul 06, 2009 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 03, 2009 0.1950 0.1800 0.1800 0.1800 2 +0.00(+0.00%)
Jul 02, 2009 0.1950 0.1950 0.1800 0.1800 67,350 +0.01(+5.88%)
Jun 30, 2009 0.1750 0.1750 0.1700 0.1700 21,500 +0.00(+0.00%)
Jun 29, 2009 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 26, 2009 0.1650 0.1700 0.1650 0.1700 46,102 +0.01(+3.03%)
Jun 25, 2009 0.1800 0.1650 0.1650 0.1650 53,080 -0.01(-2.94%)
Jun 24, 2009 0.1700 0.1750 0.1700 0.1700 17,600 -0.01(-5.56%)
Jun 23, 2009 0.1550 0.1800 0.1400 0.1800 61,500 +0.03(+20.00%)
Jun 22, 2009 0.1550 0.1550 0.1500 0.1500 154,000 -0.02(-11.76%)
Jun 19, 2009 0.1500 0.1700 0.1500 0.1700 45,000 +0.02(+13.33%)
Jun 18, 2009 0.1800 0.1800 0.1500 0.1500 124,600 -0.02(-14.29%)
Jun 17, 2009 0.1750 0.1750 0.1500 0.1750 95,821 +0.00(+0.00%)
Jun 16, 2009 0.1850 0.1850 0.1750 0.1750 49,600 -0.02(-7.89%)
Jun 15, 2009 0.1650 0.1900 0.1600 0.1900 33,650 +0.00(+0.00%)
Jun 12, 2009 0.1650 0.1900 0.1600 0.1900 33,650 +0.03(+18.75%)
Jun 11, 2009 0.1600 0.1600 0.1550 0.1600 81,867 -0.01(-8.57%)
Jun 10, 2009 0.1800 0.1800 0.1750 0.1750 19,450 +0.00(+0.00%)
Jun 09, 2009 0.1800 0.1800 0.1500 0.1750 56,000 -0.01(-2.78%)
Jun 08, 2009 0.1850 0.1850 0.1800 0.1800 24,250 +0.01(+2.86%)
Jun 05, 2009 0.1850 0.1850 0.1750 0.1750 37,000 -0.01(-2.78%)
Jun 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2009 0.1800 0.1850 0.1800 0.1800 24,501 +0.00(+0.00%)
Jun 02, 2009 0.1800 0.1800 0.1700 0.1800 74,000 +0.00(+0.00%)
Jun 01, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
May 29, 2009 0.1950 0.2000 0.1850 0.1850 83,400 +0.00(+0.00%)
May 28, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2009 0.1850 0.1850 0.1850 0.1850 25,800 +0.00(+0.00%)
May 26, 2009 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
May 25, 2009 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
May 22, 2009 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
May 21, 2009 0.1950 0.2000 0.1900 0.1900 60,645 -0.01(-2.56%)
May 20, 2009 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
May 19, 2009 0.2100 0.2100 0.1950 0.2000 45,200 +0.01(+2.56%)
May 15, 2009 0.2100 0.2100 0.1950 0.1950 37,916 -0.01(-2.50%)
May 14, 2009 0.2000 0.2000 0.2000 0.2000 12,000 +0.02(+11.11%)
May 13, 2009 0.2000 0.2000 0.1800 0.1800 38,950 -0.03(-14.29%)
May 12, 2009 0.1950 0.2450 0.1950 0.2100 28,865 +0.02(+10.53%)
May 11, 2009 0.1900 0.1900 0.1900 0.1900 1,060 +0.01(+5.56%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1700 0.1800 36,422 +0.00(+0.00%)
May 06, 2009 0.1900 0.1900 0.1800 0.1800 51,503 +0.00(+0.00%)
May 05, 2009 0.1850 0.1850 0.1800 0.1800 69,000 +0.00(+0.00%)
May 04, 2009 0.1700 0.1850 0.1700 0.1800 54,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.