Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2021 0.1100 0.1100 0.1100 0.1100 73,500 +0.00(+0.00%)
Jul 28, 2021 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+4.76%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 1,296,500 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1100 0.1050 0.1050 21,566 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 3,517,870 +0.00(+5.00%)
Jul 22, 2021 0.1050 0.1050 0.1000 0.1000 1,544,500 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 740,300 -0.00(-4.76%)
Jul 20, 2021 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Jul 19, 2021 0.1100 0.1100 0.1050 0.1050 233,928 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1150 0.1100 0.1100 1,467,000 -0.01(-4.35%)
Jul 15, 2021 0.1100 0.1150 0.1100 0.1150 1,042,651 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1150 0.1150 0.1150 80,000 -0.00(-4.17%)
Jul 13, 2021 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 185,000 -0.01(-4.35%)
Jul 09, 2021 0.1100 0.1150 0.1100 0.1150 445,000 +0.01(+4.55%)
Jul 08, 2021 0.1150 0.1150 0.1100 0.1100 161,500 -0.01(-4.35%)
Jul 07, 2021 0.1150 0.1150 0.1150 0.1150 8,700 +0.01(+4.55%)
Jul 06, 2021 0.1100 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Jul 05, 2021 0.1200 0.1200 0.1150 0.1150 30,000 -0.00(-4.17%)
Jul 02, 2021 0.1150 0.1200 0.1150 0.1200 127,125 +0.00(+0.00%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2021 0.1100 0.1150 0.1100 0.1150 30,556 +0.01(+4.55%)
Jun 28, 2021 0.1100 0.1100 0.1100 0.1100 36,530 +0.01(+4.76%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1050 89,395 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Jun 23, 2021 0.1100 0.1200 0.1100 0.1100 598,631 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1100 0.1100 509,500 -0.01(-4.35%)
Jun 21, 2021 0.1100 0.1150 0.1100 0.1150 163,500 +0.01(+15.00%)
Jun 18, 2021 0.1100 0.1100 0.1000 0.1000 364,000 -0.01(-9.09%)
Jun 17, 2021 0.1100 0.1100 0.1100 0.1100 80,636 +0.00(+0.00%)
Jun 16, 2021 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Jun 15, 2021 0.1150 0.1150 0.1150 0.1150 230,381 +0.00(+0.00%)
Jun 14, 2021 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1200 0.1150 0.1150 196,900 -0.00(-4.17%)
Jun 10, 2021 0.1200 0.1250 0.1200 0.1200 185,630 -0.01(-4.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 770 +0.01(+4.17%)
Jun 08, 2021 0.1250 0.1250 0.1200 0.1200 39,000 +0.00(+0.00%)
Jun 07, 2021 0.1250 0.1250 0.1200 0.1200 15,500 -0.01(-4.00%)
Jun 02, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 16,000 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
May 28, 2021 0.1200 0.1250 0.1200 0.1250 78,900 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 10,232 -0.01(-4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 161,000 +0.01(+8.70%)
May 25, 2021 0.1150 0.1250 0.1100 0.1150 88,625 -0.01(-8.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 20, 2021 0.1200 0.1250 0.1100 0.1150 203,000 -0.00(-4.17%)
May 19, 2021 0.1250 0.1250 0.1100 0.1200 169,000 -0.01(-7.69%)
May 18, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 17, 2021 0.1300 0.1300 0.1300 0.1300 19,300 +0.00(+0.00%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 209,000 -0.01(-3.70%)
May 13, 2021 0.1350 0.1350 0.1350 0.1350 3,485 +0.00(+0.00%)
May 12, 2021 0.1400 0.1400 0.1350 0.1350 7,100 +0.00(+0.00%)
May 11, 2021 0.1400 0.1400 0.1350 0.1350 164,100 -0.01(-3.57%)
May 10, 2021 0.1400 0.1400 0.1350 0.1400 68,071 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 220,000 +0.00(+0.00%)
May 06, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 05, 2021 0.1450 0.1450 0.1400 0.1400 140,546 -0.00(-3.45%)
May 04, 2021 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.