Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 117.00 117.00 117.00 0 +0.30(+0.26%)
Jul 28, 2016 117.00 117.00 116.70 116.70 284,000 -0.30(-0.26%)
Jul 27, 2016 117.02 117.02 117.00 117.00 67,000 +0.00(+0.00%)
Jul 26, 2016 116.00 117.00 116.00 117.00 38,000 -0.25(-0.21%)
Jul 25, 2016 117.00 117.26 117.00 117.25 79,000 -0.25(-0.21%)
Jul 22, 2016 117.00 117.50 117.00 117.50 62,000 +0.50(+0.43%)
Jul 21, 2016 117.15 117.15 116.50 117.00 246,000 -1.00(-0.85%)
Jul 20, 2016 117.90 118.01 117.90 118.00 148,000 +0.00(+0.00%)
Jul 19, 2016 117.75 118.00 117.50 118.00 210,000 +1.00(+0.85%)
Jul 18, 2016 115.90 117.00 115.90 117.00 325,000 +0.00(+0.00%)
Jul 15, 2016 116.00 117.00 115.90 117.00 534,000 +1.00(+0.86%)
Jul 14, 2016 114.80 116.00 114.10 116.00 347,000 +1.00(+0.87%)
Jul 13, 2016 114.25 115.00 114.25 115.00 45,000 -1.00(-0.86%)
Jul 12, 2016 112.00 120.00 112.00 116.00 772,000 +4.00(+3.57%)
Jul 11, 2016 111.84 112.00 111.84 112.00 31,000 +0.50(+0.45%)
Jul 08, 2016 111.79 111.79 111.45 111.50 390,000 +0.50(+0.45%)
Jul 07, 2016 111.99 112.00 111.00 111.00 40,000 +0.10(+0.09%)
Jul 05, 2016 110.85 110.90 110.85 110.90 27,000 -0.10(-0.09%)
Jun 29, 2016 111.00 111.00 111.00 0 +1.00(+0.91%)
Jun 28, 2016 110.64 111.25 110.00 110.00 132,000 +0.76(+0.70%)
Jun 23, 2016 109.24 109.24 109.24 0 -0.76(-0.69%)
Jun 22, 2016 110.01 110.01 109.99 110.00 333,000 -0.27(-0.24%)
Jun 21, 2016 110.17 110.27 110.17 110.27 35,000 +0.70(+0.64%)
Jun 20, 2016 110.01 110.01 109.57 109.57 25,000 -0.43(-0.39%)
Jun 17, 2016 110.89 110.90 110.00 110.00 77,000 -1.07(-0.96%)
Jun 16, 2016 110.85 111.26 110.85 111.07 77,000 -0.83(-0.74%)
Jun 15, 2016 111.89 112.40 111.50 111.90 692,000 -0.09(-0.08%)
Jun 14, 2016 111.00 111.99 111.00 111.99 44,000 -0.01(-0.01%)
Jun 13, 2016 111.10 112.50 110.94 112.00 624,000 -1.00(-0.88%)
Jun 08, 2016 113.00 113.00 113.00 0 +1.50(+1.35%)
Jun 07, 2016 111.50 111.50 111.46 111.50 22,000 +0.00(+0.00%)
Jun 06, 2016 110.99 111.50 110.87 111.50 63,000 +1.50(+1.36%)
Jun 03, 2016 110.01 110.01 110.00 110.00 78,000 +0.48(+0.44%)
Jun 02, 2016 109.99 110.00 109.52 109.52 6,000 -0.48(-0.44%)
Jun 01, 2016 110.00 110.00 110.00 110.00 1,000 -0.49(-0.44%)
May 31, 2016 109.95 111.00 109.95 110.49 401,000 +1.52(+1.39%)
May 30, 2016 108.98 108.98 108.97 108.97 35,000 +0.06(+0.06%)
May 27, 2016 108.92 108.92 108.91 108.91 25,000 -0.19(-0.17%)
May 26, 2016 108.35 109.10 107.95 109.10 29,000 +0.35(+0.32%)
May 25, 2016 108.75 108.75 108.75 108.75 5,000 -1.25(-1.14%)
May 20, 2016 110.00 110.00 110.00 0 +0.45(+0.41%)
May 19, 2016 109.00 110.00 109.00 109.55 44,000 -0.45(-0.41%)
May 18, 2016 109.00 110.00 109.00 110.00 8,000 +0.35(+0.32%)
May 17, 2016 109.65 109.65 109.65 109.65 200,000 -1.35(-1.22%)
May 16, 2016 111.00 111.00 111.00 111.00 9,000 +0.80(+0.73%)
May 13, 2016 109.00 111.00 109.00 110.20 40,000 +0.20(+0.18%)
May 12, 2016 110.00 111.00 110.00 110.00 247,000 +0.00(+0.00%)
May 11, 2016 109.99 110.00 109.99 110.00 895,000 -2.15(-1.92%)
May 10, 2016 109.94 112.15 109.94 112.15 78,000 +2.20(+2.00%)
May 09, 2016 107.43 109.95 107.43 109.95 51,000 +2.95(+2.76%)
May 06, 2016 107.00 107.00 107.00 107.00 11,000 +0.00(+0.00%)
May 04, 2016 107.00 107.00 107.00 0 +1.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.